Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MHC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 9.50 | 0.50 | 5.56% | 9.00 | 9.61 | 9.00 | 80,761 |
| May 20 2024 | 9.00 | -0.25 | -2.70% | 9.25 | 9.50 | 8.91 | 20,835 |
| May 17 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 26,483 |
| May 16 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 60,346 |
| May 15 2024 | 9.25 | -0.50 | -5.13% | 9.75 | 9.75 | 9.25 | 107,494 |
| May 14 2024 | 9.75 | -0.25 | -2.50% | 10.00 | 10.00 | 9.63 | 38,656 |
| May 13 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.63 | 7,418 |
| May 10 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.50 | 4,417 |
| May 09 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.63 | 3,064 |
| May 08 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.63 | 61,998 |
| May 07 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.63 | 0.00 |
| May 03 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.63 | 0.00 |
| May 02 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.63 | 10,000 |
| May 01 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.63 | 5,128 |
| Apr 30 2024 | 10.00 | 0.25 | 2.56% | 9.75 | 10.00 | 9.51 | 76,907 |
| Apr 29 2024 | 9.75 | -0.25 | -2.50% | 10.00 | 10.00 | 9.50 | 91,724 |
| Apr 26 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.50 | 206,629 |
| Apr 25 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.50 | 0.00 |
| Apr 24 2024 | 10.00 | -0.50 | -4.76% | 10.25 | 10.50 | 9.50 | 83,118 |
| Apr 23 2024 | 10.50 | -0.25 | -2.33% | 10.75 | 10.75 | 10.25 | 52,829 |
| Apr 22 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.00 | 11,005 |
| Apr 19 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 9,724 |
| Apr 18 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 22,393 |
| Apr 17 2024 | 10.75 | 0.25 | 2.38% | 10.50 | 10.75 | 10.50 | 255,985 |
| Apr 16 2024 | 10.50 | -0.25 | -2.33% | 10.75 | 10.75 | 10.50 | 20 |
| Apr 15 2024 | 10.75 | 0.75 | 7.50% | 10.75 | 10.75 | 10.75 | 11,858 |
| Apr 12 2024 | 10.00 | -0.50 | -4.76% | 10.50 | 10.75 | 10.00 | 145,453 |
| Apr 11 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 27,701 |
| Apr 10 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 49,675 |
| Apr 09 2024 | 10.50 | -0.75 | -6.67% | 11.25 | 11.25 | 10.50 | 427,701 |
| Apr 08 2024 | 11.25 | -0.25 | -2.17% | 11.50 | 11.50 | 11.25 | 30,914 |
| Apr 05 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 9,221 |
| Apr 04 2024 | 11.50 | 0.25 | 2.22% | 11.25 | 11.50 | 11.00 | 87,987 |
| Apr 03 2024 | 11.25 | -0.75 | -6.25% | 12.00 | 12.00 | 11.25 | 55,115 |
| Apr 02 2024 | 12.00 | -0.25 | -2.04% | 12.25 | 12.25 | 12.00 | 196,287 |
| Mar 28 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 37,336 |
| Mar 27 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 7,546 |
| Mar 26 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 524,951 |
| Mar 25 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 35,664 |
| Mar 22 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 27,780 |
| Mar 21 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 32,367 |
| Mar 20 2024 | 12.25 | -0.25 | -2.00% | 12.50 | 12.50 | 12.25 | 6,630 |
| Mar 19 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 15,000 |
| Mar 18 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 39,302 |
| Mar 15 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 12.50 | 232,920 |
| Mar 14 2024 | 12.50 | 0.25 | 2.04% | 12.25 | 12.50 | 12.25 | 69,788 |
| Mar 13 2024 | 12.25 | 0.50 | 4.26% | 12.50 | 12.50 | 12.25 | 54,773 |
| Mar 12 2024 | 11.75 | -0.75 | -6.00% | 12.50 | 12.50 | 11.75 | 124,733 |
| Mar 11 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.25 | 95,538 |
| Mar 08 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 345 |
| Mar 07 2024 | 12.50 | -0.25 | -1.96% | 12.75 | 12.75 | 12.50 | 3,107 |
| Mar 06 2024 | 12.75 | -0.25 | -1.92% | 13.00 | 13.00 | 12.75 | 10,000 |
| Mar 05 2024 | 13.00 | -0.25 | -1.89% | 13.25 | 13.25 | 13.00 | 92,063 |
| Mar 04 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.00 | 108,370 |
| Mar 01 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 5,714 |
| Feb 29 2024 | 13.25 | 0.50 | 3.92% | 12.75 | 13.50 | 12.75 | 94,617 |
| Feb 28 2024 | 12.75 | -0.50 | -3.77% | 13.25 | 13.25 | 12.75 | 21,225 |
| Feb 27 2024 | 13.25 | -0.25 | -1.85% | 13.50 | 13.50 | 13.25 | 128,303 |
| Feb 26 2024 | 13.50 | -0.50 | -3.57% | 14.00 | 14.00 | 13.50 | 229,190 |
| Feb 23 2024 | 14.00 | 0.50 | 3.70% | 13.50 | 14.00 | 13.50 | 14,356 |
| Feb 22 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 36,570 |
