Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fmxs&p5-10yracc | MEXS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.7825 | 07:35:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.7825 |
MEXS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MEXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 6.7825 | 0.05 | 0.71% | 6.788 | 6.8115 | 6.7415 | 13,026 |
| May 14 2024 | 6.735 | 0.00 | 0.01% | 6.735 | 6.735 | 6.735 | 0 |
| May 13 2024 | 6.7345 | 0.01 | 0.16% | 6.7345 | 6.7345 | 6.7345 | 0 |
| May 10 2024 | 6.724 | 0.01 | 0.14% | 6.724 | 6.724 | 6.724 | 0 |
| May 09 2024 | 6.7145 | -0.01 | -0.10% | 6.7145 | 6.7145 | 6.7145 | 0 |
| May 08 2024 | 6.7215 | -0.03 | -0.50% | 6.735 | 6.7415 | 6.704 | 2,184 |
| May 07 2024 | 6.755 | 0.05 | 0.80% | 6.753 | 6.7765 | 6.7085 | 20,987 |
| May 03 2024 | 6.7015 | 0.08 | 1.13% | 6.7015 | 6.7015 | 6.7015 | 0 |
| May 02 2024 | 6.6265 | 0.02 | 0.36% | 6.6265 | 6.6265 | 6.6265 | 0 |
| May 01 2024 | 6.603 | -0.04 | -0.60% | 6.603 | 6.603 | 6.603 | 0 |
| Apr 30 2024 | 6.643 | 0.00 | 0.01% | 6.643 | 6.643 | 6.638 | 68,679 |
| Apr 29 2024 | 6.6425 | 0.02 | 0.35% | 6.6425 | 6.6425 | 6.6425 | 0 |
| Apr 26 2024 | 6.6195 | 0.03 | 0.43% | 6.6195 | 6.6195 | 6.6195 | 376,765 |
| Apr 25 2024 | 6.591 | -0.04 | -0.53% | 6.591 | 6.591 | 6.591 | 0 |
| Apr 24 2024 | 6.626 | -0.03 | -0.42% | 6.626 | 6.626 | 6.626 | 0 |
| Apr 23 2024 | 6.654 | 0.03 | 0.38% | 6.654 | 6.654 | 6.654 | 0 |
| Apr 22 2024 | 6.629 | 0.00 | 0.05% | 6.629 | 6.629 | 6.629 | 0 |
| Apr 19 2024 | 6.626 | 0.01 | 0.08% | 6.626 | 6.626 | 6.626 | 0 |
| Apr 18 2024 | 6.6205 | 0.01 | 0.14% | 6.6205 | 6.6205 | 6.6205 | 0 |
| Apr 17 2024 | 6.6115 | 0.02 | 0.31% | 6.6115 | 6.6115 | 6.6115 | 0 |
| Apr 16 2024 | 6.591 | -0.02 | -0.32% | 6.602 | 6.6335 | 6.574 | 3,332 |
