Fmxs&p5-10yracc (MEXS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 6.9525 | -0.03 | -0.48 | 6.9525 | 6.9525 | 6.9525 | 0 |
| 1741195800 | 6.986 | -0 | -0.02 | 6.986 | 6.986 | 6.986 | 0 |
| 1741109400 | 6.9875 | 0 | 0.03 | 7 | 7 | 6.9685 | 76545 |
| 1741023000 | 6.9855 | 0.01 | 0.14 | 6.97 | 7.033 | 6.883 | 8363 |
| 1740763800 | 6.976 | 0.03 | 0.48 | 6.988 | 6.997 | 6.9555 | 3049 |
| 1740677400 | 6.943 | -0.01 | -0.12 | 6.943 | 6.943 | 6.943 | 0 |
| 1740591000 | 6.9515 | 0.03 | 0.49 | 6.96 | 6.9945 | 6.868 | 3691 |
| 1740504600 | 6.9175 | 0.04 | 0.54 | 6.9175 | 6.9175 | 6.9175 | 73855 |
| 1740418200 | 6.8805 | -0.01 | -0.13 | 6.8805 | 6.8805 | 6.8805 | 0 |
| 1740159000 | 6.8895 | 0.02 | 0.32 | 6.8895 | 6.8895 | 6.8895 | 0 |
| 1740072600 | 6.8675 | 0.01 | 0.19 | 6.8675 | 6.8675 | 6.8675 | 0 |
| 1739986200 | 6.8545 | -0.02 | -0.25 | 6.862 | 6.872 | 6.8345 | 3500 |
| 1739899800 | 6.8715 | -0.03 | -0.41 | 6.8715 | 6.8715 | 6.8715 | 58483 |
| 1739813400 | 6.9 | 0 | 0.07 | 6.903 | 6.9815 | 6.874 | 1000 |
| 1739554200 | 6.8955 | 0.06 | 0.83 | 6.8955 | 6.8955 | 6.8955 | 0 |
| 1739467800 | 6.8385 | 0.05 | 0.80 | 6.8385 | 6.8385 | 6.8385 | 0 |
| 1739381400 | 6.7845 | -0.05 | -0.74 | 6.7845 | 6.7845 | 6.7845 | 101632 |
| 1739295000 | 6.835 | -0.05 | -0.66 | 6.835 | 6.835 | 6.835 | 0 |
| 1739208600 | 6.8805 | 0.02 | 0.36 | 6.8805 | 6.8805 | 6.8805 | 1 |
| 1738949400 | 6.856 | -0.02 | -0.29 | 6.856 | 6.856 | 6.856 | 0 |
| 1738863000 | 6.876 | 0 | 0.07 | 6.876 | 6.876 | 6.876 | 50001 |
| 1738776600 | 6.8715 | 0.04 | 0.63 | 6.8715 | 6.8715 | 6.8715 | 141770 |
| 1738690200 | 6.8285 | -0 | -0.04 | 6.8285 | 6.8285 | 6.8285 | 0 |
| 1738603800 | 6.8315 | 0.01 | 0.21 | 6.8315 | 6.8315 | 6.8315 | 0 |
| 1738344600 | 6.817 | -0.01 | -0.20 | 6.817 | 6.817 | 6.817 | 0 |
| 1738258200 | 6.8305 | 0.01 | 0.13 | 6.844 | 6.847 | 6.8125 | 5865 |
| 1738171800 | 6.8215 | 0.01 | 0.10 | 6.825 | 6.861 | 6.732 | 16500 |
| 1738085400 | 6.815 | -0 | -0.01 | 6.81 | 6.832 | 6.7855 | 19952 |
| 1737999000 | 6.8155 | 0.01 | 0.21 | 6.8155 | 6.8155 | 6.8155 | 0 |
| 1737739800 | 6.8015 | 0.03 | 0.42 | 6.8 | 6.861 | 6.7045 | 28455 |
| 1737653400 | 6.773 | -0.04 | -0.58 | 6.773 | 6.773 | 6.773 | 23645 |
| 1737567000 | 6.8125 | 0.02 | 0.24 | 6.779 | 6.883 | 6.745 | 32263 |
| 1737480600 | 6.7965 | 0.02 | 0.30 | 6.767 | 6.824 | 6.6815 | 76616 |
| 1737394200 | 6.776 | 0 | 0.00 | 6.784 | 6.8325 | 6.749 | 5213 |
| 1737135000 | 6.776 | 0.03 | 0.45 | 6.776 | 6.776 | 6.776 | 0 |
| 1737048600 | 6.7455 | -0 | -0.04 | 6.7455 | 6.7455 | 6.7455 | 0 |
| 1736962200 | 6.7485 | 0.08 | 1.12 | 6.717 | 6.7725 | 6.663 | 32950 |
| 1736875800 | 6.6735 | 0 | 0.06 | 6.6735 | 6.6735 | 6.6735 | 8111 |
| 1736789400 | 6.6695 | -0.02 | -0.30 | 6.6695 | 6.6695 | 6.6695 | 8660 |
| 1736530200 | 6.6895 | -0.05 | -0.71 | 6.682 | 6.749 | 6.672 | 46488 |
| 1736443800 | 6.737 | 0.01 | 0.20 | 6.737 | 6.737 | 6.737 | 0 |
| 1736357400 | 6.7235 | -0.02 | -0.27 | 6.7235 | 6.7235 | 6.7235 | 0 |
| 1736271000 | 6.742 | 0 | 0.03 | 6.742 | 6.742 | 6.742 | 0 |
| 1736184600 | 6.74 | 0.01 | 0.09 | 6.74 | 6.74 | 6.74 | 0 |
| 1735925400 | 6.734 | 0 | 0.06 | 6.734 | 6.734 | 6.734 | 0 |
| 1735839000 | 6.73 | -0.01 | -0.08 | 6.73 | 6.73 | 6.73 | 0 |
| 1735666200 | 6.7355 | 0 | 0.00 | 6.7355 | 6.7355 | 6.7355 | 0 |
| 1735579800 | 6.7355 | 0.01 | 0.12 | 6.7355 | 6.7355 | 6.7355 | 0 |
| 1735320600 | 6.7275 | -0.03 | -0.37 | 6.7275 | 6.7275 | 6.7275 | 302176 |
| 1735061400 | 6.7525 | 0 | 0.00 | 6.7525 | 6.7525 | 6.7525 | 0 |
| 1734975000 | 6.7525 | 0 | 0.07 | 6.7525 | 6.7525 | 6.7525 | 0 |
| 1734715800 | 6.748 | 0.02 | 0.28 | 6.759 | 6.759 | 6.7475 | 14500 |
| 1734629400 | 6.729 | -0.09 | -1.34 | 6.729 | 6.729 | 6.729 | 3 |
| 1734543000 | 6.8205 | 0 | 0.02 | 6.8205 | 6.8205 | 6.8205 | 441535 |
| 1734456600 | 6.819 | -0.01 | -0.11 | 6.814 | 6.8675 | 6.7885 | 11723 |
| 1734370200 | 6.8265 | -0.05 | -0.65 | 6.8265 | 6.8265 | 6.8265 | 0 |
| 1734111000 | 6.8715 | -0.04 | -0.59 | 6.8715 | 6.8715 | 6.8715 | 0 |
| 1734024600 | 6.9125 | -0 | -0.03 | 6.9125 | 6.9125 | 6.9125 | 0 |
| 1733938200 | 6.9145 | -0.01 | -0.14 | 6.9145 | 6.9145 | 6.9145 | 0 |
| 1733851800 | 6.9245 | -0.02 | -0.33 | 6.9245 | 6.9245 | 6.9245 | 0 |
| 1733765400 | 6.9475 | -0.02 | -0.29 | 6.9475 | 6.9475 | 6.9475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
