ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MEXP Fmxs&p5-10yracc

528.50
-0.80 (-0.15%)
Apr 30 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Fmxs&p5-10yracc MEXP London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.80 -0.15% 528.50 11:35:16
Open Price Low Price High Price Close Price Prev Close
528.50 529.30
more quote information »

MEXP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

MEXP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 29 2024 529.30 -2.25 -0.42% 529.30 529.30 529.30 0
Apr 26 2024 531.55 4.05 0.77% 531.55 531.55 531.55 0
Apr 25 2024 527.50 -5.55 -1.04% 527.50 527.50 527.50 0
Apr 24 2024 533.05 -2.00 -0.37% 533.05 533.05 533.05 0
Apr 23 2024 535.05 -2.45 -0.46% 535.05 535.05 535.05 0
Apr 22 2024 537.50 3.70 0.69% 537.50 537.50 537.50 0
Apr 19 2024 533.80 2.80 0.53% 533.80 533.80 533.80 0
Apr 18 2024 531.00 0.05 0.01% 531.00 531.00 531.00 0
Apr 17 2024 530.95 2.00 0.38% 530.95 530.95 530.95 0
Apr 16 2024 528.95 -1.95 -0.37% 530.40 531.20 525.25 2,223
Apr 15 2024 530.90 -5.00 -0.93% 530.90 530.90 530.90 0
Apr 12 2024 535.90 3.90 0.73% 535.90 535.90 535.90 0
Apr 11 2024 532.00 -3.75 -0.70% 532.00 532.00 532.00 0
Apr 10 2024 535.75 1.50 0.28% 535.75 535.75 535.75 0
Apr 09 2024 534.25 1.30 0.24% 534.25 534.25 534.25 0
Apr 08 2024 532.95 -2.55 -0.48% 532.95 532.95 532.95 0
Apr 05 2024 535.50 1.20 0.22% 538.20 538.20 533.05 1
Apr 04 2024 534.30 2.35 0.44% 534.30 534.30 534.30 0
Apr 03 2024 531.95 -2.85 -0.53% 531.95 531.95 531.95 0
Apr 02 2024 534.80 -3.95 -0.73% 540.40 540.40 531.90 1
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock