Fmxs&p5-10yracc (MEXP)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 532.4 | 3.25 | 0.61 | 532.4 | 532.4 | 532.4 | 0 |
| 1721925000 | 529.15 | 0.9 | 0.17 | 529.15 | 529.15 | 529.15 | 0 |
| 1721838600 | 528.25 | -0.7 | -0.13 | 528.25 | 528.25 | 528.25 | 0 |
| 1721752200 | 528.95 | 1.2 | 0.23 | 528.95 | 528.95 | 528.95 | 0 |
| 1721665800 | 527.75 | 0.7 | 0.13 | 527.75 | 527.75 | 527.75 | 0 |
| 1721406600 | 527.04999 | -0.45 | -0.09 | 527.04999 | 527.04999 | 527.04999 | 0 |
| 1721320200 | 527.5 | 0.9 | 0.17 | 527.5 | 527.5 | 527.5 | 0 |
| 1721233800 | 526.6 | -3.05 | -0.58 | 527 | 528.04999 | 524.54999 | 2 |
| 1721147400 | 529.65 | 1.35 | 0.26 | 529.65 | 529.65 | 529.65 | 0 |
| 1721061000 | 528.29999 | -0.55 | -0.10 | 528.29999 | 528.29999 | 528.29999 | 0 |
| 1720801800 | 528.85 | -2.7 | -0.51 | 528.85 | 528.85 | 528.85 | 0 |
| 1720715400 | 531.54999 | 1.35 | 0.25 | 531.54999 | 531.54999 | 531.54999 | 0 |
| 1720629000 | 530.2 | -2.3 | -0.43 | 530.2 | 530.2 | 530.2 | 0 |
| 1720542600 | 532.5 | 0.3 | 0.06 | 532.5 | 532.5 | 532.5 | 0 |
| 1720456200 | 532.2 | 0.8 | 0.15 | 532.2 | 532.2 | 532.2 | 0 |
| 1720197000 | 531.4 | 1.4 | 0.26 | 532.1 | 536.95 | 526.75 | 1 |
| 1720110600 | 530 | 0.15 | 0.03 | 534.4 | 538.75 | 528.79999 | 1 |
| 1720024200 | 529.85 | 1.95 | 0.37 | 530.2 | 531.25 | 527.75 | 3 |
| 1719937800 | 527.9 | -0.95 | -0.18 | 527.9 | 527.9 | 527.9 | 0 |
| 1719851400 | 528.85 | -5.35 | -1.00 | 528.85 | 528.85 | 528.85 | 0 |
| 1719592200 | 534.2 | -0.5 | -0.09 | 534.2 | 534.2 | 534.2 | 0 |
| 1719505800 | 534.7 | -0.3 | -0.06 | 535.6 | 535.6 | 534.65 | 1 |
| 1719419400 | 535 | -0.5 | -0.09 | 535 | 535 | 535 | 0 |
| 1719333000 | 535.5 | 0.8 | 0.15 | 535.5 | 535.5 | 535.5 | 0 |
| 1719246600 | 534.7 | -2.85 | -0.53 | 536.7 | 537.4 | 533.35 | 62 |
| 1718987400 | 537.54999 | 3.2 | 0.60 | 536.79999 | 540.7 | 533.85 | 1 |
| 1718901000 | 534.35 | 0.6 | 0.11 | 534.35 | 534.35 | 534.35 | 0 |
| 1718814600 | 533.75 | -0.15 | -0.03 | 533.75 | 533.75 | 533.75 | 0 |
| 1718728200 | 533.9 | 3.4 | 0.64 | 533.9 | 533.9 | 533.9 | 0 |
| 1718641800 | 530.5 | -3.4 | -0.64 | 532.6 | 538.85 | 525.6 | 34048 |
| 1718382600 | 533.9 | 3.55 | 0.67 | 533.9 | 533.9 | 533.9 | 0 |
| 1718296200 | 530.35 | 6.95 | 1.33 | 530.35 | 530.35 | 530.35 | 0 |
| 1718209800 | 523.4 | -1.5 | -0.29 | 523.4 | 523.4 | 523.4 | 0 |
| 1718123400 | 524.9 | 0.75 | 0.14 | 526.1 | 526.65 | 523.54999 | 1 |
| 1718037000 | 524.15 | -2.2 | -0.42 | 524.15 | 524.15 | 524.15 | 0 |
| 1717777800 | 526.35 | -2.8 | -0.53 | 526.35 | 526.35 | 526.35 | 0 |
| 1717691400 | 529.15 | -0.3 | -0.06 | 529.15 | 529.15 | 529.15 | 0 |
| 1717605000 | 529.45 | 2.5 | 0.47 | 528.9 | 531.15 | 524.35 | 1 |
| 1717518600 | 526.95 | -0.35 | -0.07 | 527.9 | 530.75 | 523.85 | 3396 |
| 1717432200 | 527.29999 | -2.9 | -0.55 | 527.29999 | 527.29999 | 527.29999 | 0 |
| 1717173000 | 530.2 | 3.05 | 0.58 | 530.2 | 530.2 | 530.2 | 0 |
| 1717086600 | 527.15 | 1.5 | 0.29 | 528.1 | 528.95 | 525.9 | 98 |
| 1717000200 | 525.65 | -1.25 | -0.24 | 525.65 | 525.65 | 525.65 | 0 |
| 1716913800 | 526.9 | -1.3 | -0.25 | 530.4 | 530.4 | 524.65 | 1 |
| 1716568200 | 528.2 | -1.25 | -0.24 | 528.2 | 528.2 | 528.2 | 0 |
| 1716481800 | 529.45 | -2.6 | -0.49 | 530.6 | 531.2 | 528.2 | 1 |
| 1716395400 | 532.04999 | -0.9 | -0.17 | 531.7 | 533.54999 | 528.75 | 97 |
| 1716309000 | 532.95 | 0.95 | 0.18 | 532.95 | 532.95 | 532.95 | 0 |
| 1716222600 | 532 | -0.9 | -0.17 | 532 | 532 | 532 | 0 |
| 1715963400 | 532.9 | -3.95 | -0.74 | 532.9 | 532.9 | 532.9 | 0 |
| 1715877000 | 536.85 | 1.4 | 0.26 | 536.85 | 536.85 | 536.85 | 0 |
| 1715790600 | 535.45 | 0.15 | 0.03 | 535.45 | 535.45 | 535.45 | 0 |
| 1715704200 | 535.29999 | -1 | -0.19 | 535.29999 | 535.29999 | 535.29999 | 0 |
| 1715617800 | 536.29999 | -1.1 | -0.20 | 536.29999 | 536.29999 | 536.29999 | 0 |
| 1715358600 | 537.4 | 0.85 | 0.16 | 537.4 | 537.4 | 537.4 | 0 |
| 1715272200 | 536.54999 | -1.45 | -0.27 | 536.54999 | 536.54999 | 536.54999 | 0 |
| 1715185800 | 538 | 0.7 | 0.13 | 538 | 538 | 538 | 0 |
| 1715099400 | 537.29999 | 3.35 | 0.63 | 538 | 538.7 | 533.35 | 1 |
| 1714753800 | 533.95 | 3.85 | 0.73 | 533.95 | 533.95 | 533.95 | 0 |
| 1714667400 | 530.1 | 1.25 | 0.24 | 530.1 | 530.1 | 530.1 | 0 |
| 1714581000 | 528.85 | 0.35 | 0.07 | 528.85 | 528.85 | 528.85 | 0 |
| 1714494600 | 528.5 | -0.8 | -0.15 | 528.5 | 528.5 | 528.5 | 0 |
| 1714408200 | 529.29999 | -2.25 | -0.42 | 529.29999 | 529.29999 | 529.29999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
