News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726072200 | 838.35 | 3.45 | 0.41 | 834.6 | 838.35 | 834.6 | 559 |
| 1725985800 | 834.9 | 2.55 | 0.31 | 831.5 | 835 | 831.4 | 2155 |
| 1725899400 | 832.35 | 3.25 | 0.39 | 832.35 | 832.35 | 832.35 | 1792 |
| 1725640200 | 829.1 | 4 | 0.48 | 826.4 | 829.1 | 826.4 | 9221 |
| 1725553800 | 825.1 | 0.7 | 0.08 | 825.1 | 825.1 | 825.1 | 81 |
| 1725467400 | 824.4 | -1.2 | -0.15 | 824.8 | 824.8 | 824.4 | 1339 |
| 1725381000 | 825.6 | 4.2 | 0.51 | 825.6 | 825.6 | 825.6 | 3 |
| 1725294600 | 821.4 | -0.55 | -0.07 | 821.4 | 821.4 | 821.4 | 1472 |
| 1725035400 | 821.95 | 1.25 | 0.15 | 819 | 822.1 | 819 | 1524 |
| 1724949000 | 820.7 | 1 | 0.12 | 817.8 | 821.4 | 817.7 | 14479 |
| 1724862600 | 819.7 | 3.2 | 0.39 | 818.6 | 819.7 | 818.1 | 5605 |
| 1724776200 | 816.5 | -1.3 | -0.16 | 816.5 | 816.5 | 816.5 | 95 |
| 1724430600 | 817.8 | -6.15 | -0.75 | 822.7 | 823 | 817.4 | 112905 |
| 1724344200 | 823.95 | -2.1 | -0.25 | 823.5 | 823.95 | 823.5 | 1934 |
| 1724257800 | 826.05 | -1.65 | -0.20 | 826.7 | 826.7 | 826.05 | 3022 |
| 1724171400 | 827.7 | -1.05 | -0.13 | 827.7 | 827.7 | 827.7 | 48 |
| 1724085000 | 828.75 | -4.5 | -0.54 | 828.6 | 828.9 | 828.6 | 3978 |
| 1723825800 | 833.25 | -1.4 | -0.17 | 833.25 | 833.25 | 833.25 | 378 |
| 1723739400 | 834.65 | -5.2 | -0.62 | 839.3 | 839.7 | 834.65 | 11558 |
| 1723653000 | 839.85 | -1.05 | -0.12 | 840.4 | 840.4 | 839.85 | 1158 |
| 1723566600 | 840.9 | 0.15 | 0.02 | 841.1 | 841.1 | 840.9 | 748 |
| 1723480200 | 840.75 | -0.95 | -0.11 | 840.75 | 840.75 | 840.75 | 9 |
| 1723221000 | 841.7 | -1.35 | -0.16 | 841.7 | 842.2 | 841.7 | 1347 |
| 1723134600 | 843.05 | -0.75 | -0.09 | 843.3 | 843.4 | 843.05 | 2267 |
| 1723048200 | 843.8 | -4 | -0.47 | 843.8 | 843.8 | 843.8 | 192 |
| 1722961800 | 847.8 | 0.05 | 0.01 | 848.1 | 848.1 | 847.6 | 1611 |
| 1722875400 | 847.75 | 6.5 | 0.77 | 850.3 | 850.3 | 847.7 | 3385 |
| 1722616200 | 841.25 | -8.3 | -0.98 | 843.9 | 843.9 | 841.25 | 3754 |
| 1722529800 | 849.55 | 8.25 | 0.98 | 847 | 850.1 | 845.7 | 11710 |
| 1722443400 | 841.3 | 0.65 | 0.08 | 841 | 841.3 | 841 | 961 |
| 1722357000 | 840.65 | 2.4 | 0.29 | 840.65 | 840.65 | 840.65 | 440 |
| 1722270600 | 838.25 | 0.25 | 0.03 | 839.1 | 839.1 | 838.1 | 948 |
| 1722011400 | 838 | 2.35 | 0.28 | 834.8 | 838 | 834.8 | 2132 |
| 1721925000 | 835.65 | 2.7 | 0.32 | 835.65 | 835.65 | 835.65 | 462 |
| 1721838600 | 832.95 | 0.65 | 0.08 | 832.95 | 832.95 | 832.95 | 1 |
| 1721752200 | 832.3 | 1.15 | 0.14 | 831.1 | 832.6 | 831.1 | 1126 |
| 1721665800 | 831.15 | -0.25 | -0.03 | 831.5 | 831.5 | 831.15 | 889 |
| 1721406600 | 831.4 | 1.8 | 0.22 | 831.4 | 831.4 | 831.4 | 238 |
| 1721320200 | 829.6 | 2.65 | 0.32 | 829.6 | 829.6 | 829.6 | 566 |
| 1721233800 | 826.95 | -3.45 | -0.42 | 825 | 826.95 | 825 | 62627 |
| 1721147400 | 830.4 | 2.95 | 0.36 | 830.1 | 830.4 | 829.7 | 9709 |
| 1721061000 | 827.45 | 0.75 | 0.09 | 827.45 | 827.45 | 827.45 | 11271 |
| 1720801800 | 826.7 | -4.6 | -0.55 | 826.7 | 826.7 | 826.7 | 4342 |
| 1720715400 | 831.3 | -1.4 | -0.17 | 830.9 | 831.3 | 830.8 | 339 |
| 1720629000 | 832.7 | -2.65 | -0.32 | 835.8 | 835.8 | 832.7 | 1139 |
| 1720542600 | 835.35 | 1.95 | 0.23 | 834 | 835.35 | 834 | 14118 |
| 1720456200 | 833.4 | -1.35 | -0.16 | 833.9 | 833.9 | 833.4 | 36572 |
| 1720197000 | 834.75 | 0.3 | 0.04 | 834.75 | 834.75 | 834.75 | 1274 |
| 1720110600 | 834.45 | -0.95 | -0.11 | 834.45 | 834.45 | 834.45 | 317 |
| 1720024200 | 835.4 | -3.4 | -0.41 | 836.9 | 836.9 | 834 | 3832 |
| 1719937800 | 838.8 | -1.2 | -0.14 | 841.7 | 841.7 | 838.8 | 107 |
| 1719851400 | 840 | -2.55 | -0.30 | 839.7 | 840 | 839.7 | 37 |
| 1719592200 | 842.55 | 0.3 | 0.04 | 842.55 | 842.55 | 842.55 | 136 |
| 1719505800 | 842.25 | -0.4 | -0.05 | 842.25 | 842.25 | 842.25 | 485 |
| 1719419400 | 842.65 | 2.1 | 0.25 | 842.65 | 842.65 | 842.65 | 11607 |
| 1719333000 | 840.55 | 1.4 | 0.17 | 840.55 | 840.55 | 840.55 | 1217 |
| 1719246600 | 839.15 | -4.65 | -0.55 | 839.8 | 839.8 | 839.15 | 266 |
| 1718987400 | 843.8 | 4.25 | 0.51 | 843.8 | 843.8 | 843.5 | 545 |
| 1718901000 | 839.55 | 2.35 | 0.28 | 839.55 | 839.55 | 839.55 | 139 |
| 1718814600 | 837.2 | -2.5 | -0.30 | 837.3 | 837.4 | 837.2 | 1674 |
| 1718728200 | 839.7 | 0.8 | 0.10 | 839.7 | 839.7 | 839.7 | 56 |
| 1718641800 | 838.9 | -2 | -0.24 | 841.1 | 841.2 | 838.9 | 1740 |
| 1718382600 | 840.9 | 5.8 | 0.69 | 838.2 | 840.9 | 838.2 | 47558 |
| 1718296200 | 835.1 | 6.05 | 0.73 | 835.1 | 835.1 | 835.1 | 63 |
| 1718209800 | 829.05 | -2.35 | -0.28 | 829.05 | 829.05 | 829.05 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
