Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,273.53
      (
      0.0%
      )
      US Tech 100
      14,221.60
      (
      0.38%
      )
      Dow Jones
      33,618.88
      (
      0.0%
      )
      Brent Oil
      93.665
      (
      1.16%
      )
      Bitcoin
      26,766.97
      (
      2.13%
      )
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Mccoll's Retail Group Plc (MCLS)

      7. Mccoll's Retail Group Plc (MCLS) Historical

      MCLS Mccoll's Retail Group Plc

      1.75
      0.00 (0.0%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register

      MCLS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 26 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Sep 25 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Sep 22 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Sep 21 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Sep 20 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Sep 19 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Sep 18 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Sep 15 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Sep 14 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Sep 13 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Sep 12 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Sep 11 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Sep 08 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Sep 07 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Sep 06 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Sep 05 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Sep 04 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Sep 01 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Aug 31 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Aug 30 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Aug 29 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Aug 28 2023 1.75 0.00 +0.00% 1.75 1.75 1.75 0.00
      Aug 25 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Aug 24 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Aug 23 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Aug 22 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Aug 21 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Aug 18 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Aug 17 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Aug 16 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Aug 15 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Aug 14 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Aug 11 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Aug 10 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Aug 09 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Aug 08 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Aug 07 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Aug 04 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Aug 03 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Aug 02 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Aug 01 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Jul 31 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Jul 28 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Jul 27 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Jul 26 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Jul 25 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Jul 24 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Jul 21 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Jul 20 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Jul 19 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Jul 18 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Jul 17 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Jul 14 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Jul 13 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Jul 12 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Jul 11 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Jul 10 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Jul 07 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Jul 06 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Jul 05 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Jul 04 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Jul 03 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Jun 30 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00
      Jun 29 2023 1.75 0.00 0.0% 1.75 1.75 1.75 0.00