News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:04:01 | 2174.5 | 10 | O | 2174.5 | 2183.5 | Sell | 916 | 9 | LSE | |
| 09:59:44 | 2187.0 | 3 | O | 2168.0 | 2189.0 | Buy | 906 | 8 | LSE | |
| 09:31:02 | 2176.0 | 1 | O | 2163.0 | 2176.0 | Buy | 903 | 7 | LSE | |
| 08:58:28 | 2170.0 | 200 | AT | 2159.0 | 2170.0 | Buy | 902 | 6 | LSE | |
| 08:58:28 | 2169.5 | 381 | AT | 2159.0 | 2169.5 | Buy | 702 | 5 | LSE | |
| 08:01:36 | 2160.0 | 1 | O | 2160.0 | 2168.0 | Sell | 321 | 4 | LSE | |
| 07:15:57 | 2150.5 | 18 | O | 2150.5 | 2160.0 | Sell | 320 | 3 | LSE | |
| 04:23:17 | 2126.5 | 2 | O | 2116.5 | 2126.5 | Buy | 302 | 2 | LSE | |
| 03:07:14 | 2112.5 | 300 | AT | 2112.5 | 2132.0 | Sell | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
