News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:18:26 | 2140.0 | 82 | AT | 2140.0 | 2147.0 | Sell | 3,099 | 5 | LSE | |
| 10:02:32 | 2139.5 | 4 | O | 2132.5 | 2139.5 | Buy | 3,017 | 4 | LSE | |
| 05:13:59 | 2149.925 | 697 | O | 2147.0 | 2153.5 | Sell | 3,013 | 3 | LSE | |
| 03:01:22 | 2159.5 | 2 | O | 2132.5 | 2159.5 | Buy | 2,316 | 2 | LSE | |
| 03:00:22 | 2160.0 | 2314 | O | 2130.5 | 2160.0 | Buy | 2,314 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
