Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivz China All | MCHN | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.115 | 0.52% | 22.445 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.54 | 22.44 | 22.5525 | 22.445 | 22.33 |
MCHN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MCHN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 22.445 | 0.12 | 0.52% | 22.54 | 22.5525 | 22.44 | 2,200 |
| Jun 18 2024 | 22.33 | 0.11 | 0.50% | 22.33 | 22.365 | 21.8275 | 1,562 |
| Jun 17 2024 | 22.22 | 0.02 | 0.09% | 22.315 | 22.4525 | 21.895 | 464 |
| Jun 14 2024 | 22.20 | -0.02 | -0.09% | 22.20 | 22.4825 | 21.8025 | 27 |
| Jun 13 2024 | 22.22 | -0.10 | -0.45% | 22.32 | 22.4925 | 22.12 | 1,350 |
| Jun 12 2024 | 22.32 | 0.11 | 0.47% | 22.15 | 22.5275 | 21.89 | 576 |
| Jun 11 2024 | 22.215 | -0.15 | -0.67% | 22.215 | 22.215 | 22.215 | 0 |
| Jun 10 2024 | 22.365 | 0.02 | 0.11% | 22.365 | 22.365 | 22.365 | 0 |
| Jun 07 2024 | 22.34 | -0.32 | -1.39% | 22.45 | 22.67 | 21.975 | 150 |
| Jun 06 2024 | 22.655 | 0.04 | 0.15% | 22.655 | 22.655 | 22.655 | 0 |
| Jun 05 2024 | 22.62 | 0.00 | -0.01% | 22.62 | 22.62 | 22.62 | 0 |
| Jun 04 2024 | 22.6225 | 0.21 | 0.93% | 22.6225 | 22.6225 | 22.6225 | 0 |
| Jun 03 2024 | 22.415 | 0.13 | 0.61% | 22.445 | 22.48 | 22.39 | 314 |
| May 31 2024 | 22.28 | -0.45 | -1.96% | 22.69 | 22.69 | 22.2075 | 2,256 |
| May 30 2024 | 22.725 | 0.11 | 0.49% | 22.725 | 22.725 | 22.725 | 0 |
| May 29 2024 | 22.615 | -0.19 | -0.82% | 22.615 | 22.615 | 22.615 | 1 |
| May 28 2024 | 22.8025 | 0.02 | 0.10% | 22.8025 | 22.8025 | 22.8025 | 1 |
| May 24 2024 | 22.78 | -0.18 | -0.77% | 22.78 | 23.015 | 22.625 | 18 |
| May 23 2024 | 22.9575 | -0.34 | -1.47% | 23.11 | 23.2875 | 22.925 | 621 |
| May 22 2024 | 23.30 | -0.12 | -0.49% | 23.595 | 23.66 | 23.2925 | 39 |
| May 21 2024 | 23.415 | -0.39 | -1.62% | 23.43 | 23.68 | 23.1675 | 50 |
| May 20 2024 | 23.80 | -0.15 | -0.63% | 23.86 | 23.94 | 23.455 | 66 |
