News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 25.4575 | 0.54 | 2.15 | 25.4575 | 25.4575 | 25.4575 | 4510 |
| 1738603800 | 24.9225 | -0.27 | -1.06 | 24.615 | 25 | 24.46 | 728 |
| 1738344600 | 25.19 | -0.16 | -0.61 | 25.355 | 25.6575 | 25.16 | 2 |
| 1738258200 | 25.345 | 0.09 | 0.35 | 25.555 | 25.555 | 24.8225 | 91 |
| 1738171800 | 25.2575 | 0.62 | 2.53 | 25.33 | 25.3575 | 25.055 | 2098 |
| 1738085400 | 24.635 | -0.24 | -0.95 | 24.91 | 24.91 | 24.6325 | 118 |
| 1737999000 | 24.8725 | 0.18 | 0.74 | 24.575 | 24.935 | 24.53 | 1016 |
| 1737739800 | 24.69 | 0.54 | 2.23 | 24.69 | 24.69 | 24.69 | 0 |
| 1737653400 | 24.1525 | -0.06 | -0.26 | 24.1525 | 24.1525 | 24.1525 | 4000 |
| 1737567000 | 24.215 | -0.11 | -0.46 | 24.16 | 24.555 | 23.9475 | 364 |
| 1737480600 | 24.3275 | -0.4 | -1.60 | 24.3275 | 24.3275 | 24.3275 | 1 |
| 1737394200 | 24.7225 | 0.46 | 1.89 | 24.21 | 24.865 | 24.1125 | 120 |
| 1737135000 | 24.265 | 0.5 | 2.08 | 24.265 | 24.265 | 24.265 | 0 |
| 1737048600 | 23.77 | -0.03 | -0.13 | 23.77 | 23.77 | 23.77 | 0 |
| 1736962200 | 23.8 | 0.09 | 0.36 | 23.845 | 23.8675 | 23.7725 | 517 |
| 1736875800 | 23.715 | 0.6 | 2.60 | 23.75 | 23.75 | 23.69 | 572 |
| 1736789400 | 23.115 | -0 | -0.01 | 23.13 | 23.2625 | 23.0725 | 4646 |
| 1736530200 | 23.1175 | -0.52 | -2.19 | 23.1175 | 23.1175 | 23.1175 | 0 |
| 1736443800 | 23.635 | 0.09 | 0.37 | 23.71 | 23.9675 | 22.505 | 32 |
| 1736357400 | 23.5475 | -0.28 | -1.18 | 23.555 | 23.59 | 23.51 | 446 |
| 1736271000 | 23.8275 | -0.1 | -0.42 | 23.94 | 23.965 | 23.78 | 8167 |
| 1736184600 | 23.9275 | -0.09 | -0.35 | 24.54 | 24.54 | 23.8775 | 3814 |
| 1735925400 | 24.0125 | -0.12 | -0.48 | 24.005 | 24.0375 | 23.9375 | 2476 |
| 1735839000 | 24.1275 | -0.68 | -2.75 | 24.155 | 24.205 | 24.045 | 895 |
| 1735666200 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1735579800 | 24.81 | -0.19 | -0.74 | 24.845 | 24.9825 | 24.76 | 1032 |
| 1735320600 | 24.995 | -0 | -0.01 | 25.005 | 25.0575 | 24.8375 | 6167 |
| 1735061400 | 24.9975 | 0.38 | 1.56 | 25.05 | 25.105 | 24.8525 | 5603 |
| 1734975000 | 24.6125 | -0.08 | -0.32 | 24.845 | 24.845 | 24.5075 | 367 |
| 1734715800 | 24.6925 | 0.11 | 0.47 | 24.5 | 24.7125 | 24.46 | 12755 |
| 1734629400 | 24.5775 | -0.08 | -0.32 | 24.49 | 24.61 | 24.49 | 48 |
| 1734543000 | 24.6575 | -0.15 | -0.59 | 24.915 | 24.915 | 24.595 | 9221 |
| 1734456600 | 24.805 | 0.39 | 1.60 | 24.605 | 24.805 | 24.4775 | 36 |
| 1734370200 | 24.415 | -0.19 | -0.78 | 24.445 | 24.5475 | 24.3925 | 18586 |
| 1734111000 | 24.6075 | -0.4 | -1.58 | 24.6075 | 24.6075 | 24.6075 | 1 |
| 1734024600 | 25.0025 | 0.07 | 0.28 | 25.325 | 25.415 | 24.6925 | 886 |
| 1733938200 | 24.9325 | -0.16 | -0.65 | 24.945 | 25.08 | 24.8175 | 223 |
| 1733851800 | 25.095 | -1.46 | -5.48 | 25.215 | 25.2725 | 25.0425 | 163 |
| 1733765400 | 26.55 | 1.96 | 7.97 | 26.02 | 26.715 | 25.975 | 17275 |
| 1733506200 | 24.59 | 0.23 | 0.95 | 24.59 | 24.59 | 24.59 | 0 |
| 1733419800 | 24.3575 | 0.14 | 0.58 | 24.355 | 24.4125 | 24.27 | 833 |
| 1733333400 | 24.2175 | -0.26 | -1.06 | 24.2175 | 24.2175 | 24.2175 | 0 |
| 1733247000 | 24.4775 | 0.15 | 0.63 | 24.4775 | 24.4775 | 24.4775 | 18 |
| 1733160600 | 24.325 | -0 | -0.01 | 24.325 | 24.325 | 24.325 | 63 |
| 1732901400 | 24.3275 | 0.32 | 1.32 | 24.3275 | 24.3275 | 24.3275 | 3 |
| 1732815000 | 24.01 | -0.26 | -1.08 | 24 | 24.0325 | 23.93 | 110 |
| 1732728600 | 24.2725 | 0.58 | 2.44 | 24.325 | 24.34 | 24.235 | 100 |
| 1732642200 | 23.695 | -0.05 | -0.21 | 23.695 | 23.695 | 23.695 | 0 |
| 1732555800 | 23.745 | -0.08 | -0.35 | 23.73 | 23.8725 | 23.715 | 115 |
| 1732296600 | 23.8275 | -0.71 | -2.88 | 23.88 | 23.9425 | 23.815 | 5744 |
| 1732210200 | 24.535 | -0.06 | -0.24 | 24.535 | 24.535 | 24.535 | 0 |
| 1732123800 | 24.595 | 0.02 | 0.07 | 24.62 | 24.695 | 24.555 | 6815 |
| 1732037400 | 24.5775 | -0.02 | -0.06 | 24.565 | 24.6225 | 24.52 | 43 |
| 1731951000 | 24.5925 | 0.14 | 0.58 | 24.5 | 24.6525 | 24.4475 | 509 |
| 1731691800 | 24.45 | -0.22 | -0.87 | 24.3 | 24.45 | 24.3 | 220 |
| 1731605400 | 24.665 | -0.23 | -0.93 | 24.675 | 24.72 | 24.5025 | 211 |
| 1731519000 | 24.8975 | 0.05 | 0.19 | 25.065 | 25.155 | 24.8625 | 220 |
| 1731432600 | 24.85 | -0.6 | -2.37 | 24.85 | 24.85 | 24.85 | 12 |
| 1731346200 | 25.4525 | 0.19 | 0.74 | 25.45 | 25.76 | 25.4375 | 15 |
| 1731087000 | 25.265 | -1.33 | -4.98 | 25.72 | 25.765 | 25.18 | 240 |
| 1731000600 | 26.59 | 1.2 | 4.72 | 26.49 | 26.685 | 26.2675 | 7269 |
| 1730914200 | 25.3925 | -0.62 | -2.36 | 25.17 | 25.505 | 25.0775 | 439 |
| 1730827800 | 26.0075 | 0.57 | 2.23 | 25.91 | 26.0175 | 25.8775 | 244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
