News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.4 | 1.4 | 1.4 | 8110 | 1.4 | DE |
| 4 | 0 | 0 | 1.4 | 1.4 | 1.35 | 23417 | 1.4 | DE |
| 12 | -0.075 | -5.08474576271 | 1.475 | 1.95 | 1.3 | 66197 | 1.54052693 | DE |
| 26 | -0.6 | -30 | 2 | 2 | 0.95 | 124893 | 1.34280698 | DE |
| 52 | 0.6 | 75 | 0.8 | 4.25 | 0.725 | 202792 | 1.87688725 | DE |
| 156 | -0.15 | -9.67741935484 | 1.55 | 4.25 | 0.7 | 167696 | 1.61396265 | DE |
| 260 | -2 | -58.8235294118 | 3.4 | 6.75 | 0.7 | 156686 | 2.58161921 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1225 |
| 1736443800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 25 |
| 1736357400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 39667 |
| 1736271000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 133 |
| 1736184600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 727 |
| 1735925400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735839000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 168 |
| 1735666200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1454 |
| 1735579800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 36619 |
| 1735320600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 6908 |
| 1735061400 | 1.4 | 0.05 | 3.70 | 1.35 | 1.4 | 1.35 | 92599 |
| 1734975000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734715800 | 1.35 | -0.05 | -3.57 | 1.35 | 1.4 | 1.35 | 0 |
| 1734629400 | 1.4 | 0 | 0.00 | 1.35 | 1.4 | 1.35 | 584 |
| 1734543000 | 1.4 | 0 | 0.00 | 1.35 | 1.4 | 1.35 | 20000 |
| 1734456600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 36336 |
| 1734370200 | 1.4 | 0 | 0.00 | 1.35 | 1.4 | 1.35 | 152853 |
| 1734111000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 10020 |
| 1734024600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1733938200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 6725 |
| 1733851800 | 1.4 | -0.25 | -15.15 | 1.65 | 1.65 | 1.4 | 564830 |
| 1733765400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 112 |
| 1733506200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 2824 |
| 1733419800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 370 |
| 1733333400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733247000 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.65 | 338938 |
| 1733160600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732901400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732815000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732728600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732642200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732555800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 79723 |
| 1732296600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 87875 |
| 1732210200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 70894 |
| 1732123800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732037400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 1075 |
| 1731951000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 45000 |
| 1731691800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731605400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1731519000 | 1.7 | -0.1 | -5.56 | 1.8 | 1.8 | 1.7 | 499582 |
| 1731432600 | 1.8 | 0.25 | 16.13 | 1.55 | 1.8 | 1.55 | 298113 |
| 1731346200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 26053 |
| 1731087000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731000600 | 1.55 | 0.05 | 3.33 | 1.5 | 1.55 | 1.5 | 104882 |
| 1730914200 | 1.5 | 0.05 | 3.45 | 1.85 | 1.95 | 1.5 | 612517 |
| 1730827800 | 1.45 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 2500 |
| 1730741400 | 1.45 | 0.1 | 7.41 | 1.35 | 1.45 | 1.35 | 250000 |
| 1730482200 | 1.35 | 0.05 | 3.85 | 1.3 | 1.35 | 1.3 | 36371 |
| 1730395800 | 1.3 | -0.1 | -7.14 | 1.375 | 1.4 | 1.3 | 85550 |
| 1730309400 | 1.4 | 0 | 0.00 | 1.375 | 1.4 | 1.375 | 0 |
| 1730223000 | 1.4 | 0 | 0.00 | 1.375 | 1.4 | 1.375 | 0 |
| 1730136600 | 1.4 | 0 | 0.00 | 1.375 | 1.4 | 1.375 | 143 |
| 1729873800 | 1.4 | 0 | 0.00 | 1.375 | 1.4 | 1.375 | 0 |
| 1729787400 | 1.4 | 0 | 0.00 | 1.375 | 1.4 | 1.375 | 0 |
| 1729701000 | 1.4 | 0 | 0.00 | 1.375 | 1.4 | 1.375 | 12794 |
| 1729614600 | 1.4 | -0.1 | -6.67 | 1.475 | 1.5 | 1.4 | 177814 |
| 1729528200 | 1.5 | 0 | 0.00 | 1.475 | 1.5 | 1.475 | 62206 |
| 1729269000 | 1.5 | 0 | 0.00 | 1.475 | 1.5 | 1.475 | 8223 |
| 1729182600 | 1.5 | 0 | 0.00 | 1.475 | 1.5 | 1.475 | 48666 |
| 1729096200 | 1.5 | 0 | 0.00 | 1.475 | 1.5 | 1.475 | 3614 |
| 1729009800 | 1.5 | 0 | 0.00 | 1.475 | 1.5 | 1.475 | 0 |
| 1728923400 | 1.5 | 0 | 0.00 | 1.475 | 1.5 | 1.475 | 93765 |
| 1728664200 | 1.5 | -0.1 | -6.25 | 1.6 | 1.6 | 1.5 | 307953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
