Newcastle8%pibs (MBSR)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 108.375 | 0.5 | 0.46 | 107.875 | 108.375 | 107.875 | 0 |
| 1737048600 | 107.875 | 0 | 0.00 | 107.875 | 107.875 | 107.875 | 0 |
| 1736962200 | 107.875 | 0 | 0.00 | 107.875 | 107.875 | 107.875 | 0 |
| 1736875800 | 107.875 | -0.38 | -0.35 | 108.5 | 108.5 | 107.875 | 0 |
| 1736789400 | 108.25 | 0 | 0.00 | 108.5 | 108.5 | 108.25 | 0 |
| 1736530200 | 108.25 | -0.25 | -0.23 | 108.5 | 108.5 | 108.25 | 0 |
| 1736443800 | 108.5 | -0.5 | -0.46 | 109 | 109 | 108.5 | 0 |
| 1736357400 | 109 | -0.38 | -0.34 | 109 | 109.375 | 109 | 0 |
| 1736271000 | 109.375 | 0 | 0.00 | 109.375 | 109.375 | 109.375 | 0 |
| 1736184600 | 109.375 | 0 | 0.00 | 109.375 | 109.375 | 109.375 | 0 |
| 1735925400 | 109.375 | 0 | 0.00 | 109 | 109.375 | 109 | 0 |
| 1735839000 | 109.375 | 0 | 0.00 | 109.375 | 109.375 | 109.375 | 0 |
| 1735666200 | 109.375 | 0 | 0.00 | 109.375 | 109.375 | 109.375 | 0 |
| 1735579800 | 109.375 | 0 | 0.00 | 109 | 109.375 | 109 | 0 |
| 1735320600 | 109.375 | -0.08 | -0.07 | 109.45 | 109.45 | 109.375 | 0 |
| 1735061400 | 109.45 | 0 | 0.00 | 109 | 109.45 | 109 | 0 |
| 1734975000 | 109.45 | 0 | 0.00 | 109 | 109.45 | 109 | 0 |
| 1734715800 | 109.45 | 0 | 0.00 | 109 | 109.45 | 109 | 0 |
| 1734629400 | 109.45 | -0.05 | -0.05 | 109 | 109.5 | 109 | 0 |
| 1734543000 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1734456600 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1734370200 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1734111000 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1734024600 | 109.5 | 0.5 | 0.46 | 109 | 109.5 | 109 | 0 |
| 1733938200 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1733851800 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1733765400 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1733506200 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1733419800 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1733333400 | 109 | -0.13 | -0.11 | 109.25 | 109.25 | 109 | 0 |
| 1733247000 | 109.125 | 0.1 | 0.09 | 109.025 | 109.125 | 109.025 | 0 |
| 1733160600 | 109.025 | 0.2 | 0.18 | 109 | 109.025 | 108.825 | 0 |
| 1732901400 | 108.825 | 0 | 0.00 | 109 | 109 | 108.825 | 0 |
| 1732815000 | 108.825 | 0 | 0.00 | 109 | 109 | 108.825 | 0 |
| 1732728600 | 108.825 | 0.08 | 0.07 | 109 | 109 | 108.75 | 0 |
| 1732642200 | 108.75 | 0 | 0.00 | 109 | 109 | 108.75 | 0 |
| 1732555800 | 108.75 | 0 | 0.00 | 109 | 109 | 108.75 | 0 |
| 1732296600 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
| 1732210200 | 108.75 | 0 | 0.00 | 109 | 109 | 108.75 | 0 |
| 1732123800 | 108.75 | 0 | 0.00 | 108.75 | 108.75 | 108.75 | 0 |
| 1732037400 | 108.75 | 0 | 0.00 | 109 | 109 | 108.75 | 0 |
| 1731951000 | 108.75 | 0 | 0.00 | 109 | 109 | 108.75 | 0 |
| 1731691800 | 108.75 | -0.25 | -0.23 | 109.25 | 109.25 | 108.75 | 0 |
| 1731605400 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1731519000 | 109 | 0 | 0.00 | 109.25 | 109.25 | 109 | 0 |
| 1731432600 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1731346200 | 109 | 0 | 0.00 | 109.25 | 109.25 | 109 | 0 |
| 1731087000 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1731000600 | 109 | -0.63 | -0.57 | 109.625 | 109.625 | 109 | 0 |
| 1730914200 | 109.625 | 0 | 0.00 | 109.625 | 109.625 | 109.625 | 0 |
| 1730827800 | 109.625 | -0.13 | -0.11 | 109.75 | 109.75 | 109.625 | 0 |
| 1730741400 | 109.75 | 0 | 0.00 | 109.75 | 109.75 | 109.75 | 0 |
| 1730482200 | 109.75 | 0 | 0.00 | 109.75 | 109.75 | 109.75 | 0 |
| 1730395800 | 109.75 | 0 | 0.00 | 110 | 110 | 109.75 | 0 |
| 1730309400 | 109.75 | 0 | 0.00 | 110 | 110 | 109.75 | 0 |
| 1730223000 | 109.75 | 0 | 0.00 | 110 | 110 | 109.75 | 0 |
| 1730136600 | 109.75 | 0 | 0.00 | 110 | 110 | 109.75 | 0 |
| 1729873800 | 109.75 | 0 | 0.00 | 110 | 110 | 109.75 | 0 |
| 1729787400 | 109.75 | 0 | 0.00 | 110 | 110 | 109.75 | 0 |
| 1729701000 | 109.75 | 0 | 0.00 | 110 | 110 | 109.75 | 0 |
| 1729614600 | 109.75 | 0 | 0.00 | 110 | 110 | 109.75 | 0 |
| 1729528200 | 109.75 | 0 | 0.00 | 109.75 | 109.75 | 109.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
