Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mobilityone Limited | MBO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.00 | 5.00 | 5.00 | 5.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
MBO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.00 | 4.75 | 5.00 | 124,916 | 0.00 | 0.00% |
| 1 Month | 6.00 | 6.75 | 4.75 | 5.73 | 104,677 | -1.00 | -16.67% |
| 3 Months | 6.75 | 7.75 | 4.75 | 6.36 | 146,375 | -1.75 | -25.93% |
| 6 Months | 4.75 | 9.25 | 4.625 | 7.00 | 145,123 | 0.25 | 5.26% |
| 1 Year | 6.25 | 9.25 | 3.75 | 6.35 | 128,213 | -1.25 | -20.00% |
| 3 Years | 23.00 | 49.00 | 3.75 | 11.81 | 215,553 | -18.00 | -78.26% |
| 5 Years | 3.25 | 57.00 | 1.85 | 11.72 | 238,370 | 1.75 | 53.85% |
MBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Apr 26 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Apr 25 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Apr 24 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| Apr 23 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4.75 | 124,916 |
| Apr 22 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 38,328 |
| Apr 19 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 29,206 |
| Apr 18 2024 | 5.00 | -0.25 | -4.76% | 5.25 | 5.25 | 5.00 | 53,568 |
| Apr 17 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| Apr 16 2024 | 5.25 | -0.50 | -8.70% | 5.75 | 5.75 | 5.00 | 499,681 |
| Apr 15 2024 | 5.75 | -0.50 | -8.00% | 6.25 | 6.25 | 5.75 | 129,997 |
| Apr 12 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 20,000 |
| Apr 11 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 10,000 |
| Apr 10 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| Apr 09 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 15,117 |
| Apr 08 2024 | 6.25 | -0.25 | -3.85% | 6.50 | 6.75 | 6.25 | 102,810 |
| Apr 05 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 244,076 |
| Apr 04 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 31 |
| Apr 03 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 43,339 |
| Apr 02 2024 | 6.50 | 0.75 | 13.04% | 6.00 | 6.75 | 6.00 | 154,408 |
