ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mobilityone Limited

Mobilityone Limited (MBO)

2.10
0.05
(2.44%)
Closed February 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-2.325581395352.152.152.05132982.05013836DE
40.1522.7522246352.17373187DE
12-0.25-10.63829787232.352.751.85993552.148763DE
26-1.25-37.31343283583.353.351.85604472.28232984DE
52-5.15-71.03448275867.257.751.85744244.04074266DE
156-7.15-77.29729729739.2515.251.851601277.72753317DE
260-1.15-35.38461538463.25571.8518807311.37176419DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17401590002.0500.002.052.12.0566400
17400726002.05-0.1-4.652.152.152.050
17399862002.1500.002.152.152.150
17398998002.1500.002.152.152.150
17398134002.1500.002.152.152.1592
17395542002.1500.002.152.152.150
17394678002.1500.002.152.152.1519938
17393814002.1500.002.152.152.150
17392950002.1500.002.152.152.150
17392086002.1500.002.152.152.1550000
17389494002.1500.002.152.152.150
17388630002.1500.002.152.152.1570402
17387766002.1500.002.152.152.158687
17386902002.1500.002.152.152.155000
17386038002.1500.002.152.152.15204549
17383446002.15-0.05-2.272.22.752.12823298
17382582002.20.052.332.152.22.15223299
17381718002.15-0.1-4.442.252.252.1588
17380854002.2500.002.252.252.020
17379990002.250.2512.5022.3521020954
1737739800200.0022254591
1737653400200.00222100
1737567000200.0022262404
1737480600200.00222381
1737394200200.002220
173713500020.15.261.921.9100000
17370486001.900.001.91.91.859201
17369622001.900.001.91.91.920000
17368758001.900.001.91.91.90
17367894001.9-0.15-7.322.052.051.9286830
17365302002.050.052.5022.052300944
1736443800200.002221409
1736357400200.002220
1736271000200.0022225000
173618460020.15.261.921.94140
17359254001.900.001.91.91.90
17358390001.9-0.15-7.322.052.051.94994
17356662002.05-0.1-4.652.152.152.050
17355798002.1500.002.152.152.1525009
17353206002.1500.002.152.152.150
17350614002.1500.002.352.352.150
17349750002.1500.002.152.152.150
17347158002.15-0.1-4.442.352.352.151300
17346294002.2500.002.352.352.250
17345430002.2500.002.352.352.250
17344566002.2500.002.252.252.253740
17343702002.2500.002.352.352.25406
17341110002.2500.002.252.252.250
17340246002.2500.002.252.252.250
17339382002.2500.002.252.252.250
17338518002.25-0.1-4.262.352.352.2550318
17337654002.3500.002.352.352.350
17335062002.3500.002.352.352.350
17334198002.3500.002.352.352.3515000
17333334002.350.14.442.352.352.2550053
17332470002.2500.002.352.352.25142163
17331606002.2500.002.352.352.2512553
17329014002.2500.002.352.352.2514500
17328150002.2500.002.352.352.251800
17327286002.2500.002.352.352.250
17326422002.2500.002.352.352.256
17325558002.2500.002.352.352.250

MBO Financials

Financials

Your Recent History

Delayed Upgrade Clock