
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -2.32558139535 | 2.15 | 2.15 | 2.05 | 13298 | 2.05013836 | DE |
4 | 0.1 | 5 | 2 | 2.75 | 2 | 224635 | 2.17373187 | DE |
12 | -0.25 | -10.6382978723 | 2.35 | 2.75 | 1.85 | 99355 | 2.148763 | DE |
26 | -1.25 | -37.3134328358 | 3.35 | 3.35 | 1.85 | 60447 | 2.28232984 | DE |
52 | -5.15 | -71.0344827586 | 7.25 | 7.75 | 1.85 | 74424 | 4.04074266 | DE |
156 | -7.15 | -77.2972972973 | 9.25 | 15.25 | 1.85 | 160127 | 7.72753317 | DE |
260 | -1.15 | -35.3846153846 | 3.25 | 57 | 1.85 | 188073 | 11.37176419 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740159000 | 2.05 | 0 | 0.00 | 2.05 | 2.1 | 2.05 | 66400 |
1740072600 | 2.05 | -0.1 | -4.65 | 2.15 | 2.15 | 2.05 | 0 |
1739986200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1739899800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1739813400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 92 |
1739554200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1739467800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 19938 |
1739381400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1739295000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1739208600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 50000 |
1738949400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1738863000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 70402 |
1738776600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 8687 |
1738690200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 5000 |
1738603800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 204549 |
1738344600 | 2.15 | -0.05 | -2.27 | 2.2 | 2.75 | 2.1 | 2823298 |
1738258200 | 2.2 | 0.05 | 2.33 | 2.15 | 2.2 | 2.15 | 223299 |
1738171800 | 2.15 | -0.1 | -4.44 | 2.25 | 2.25 | 2.15 | 88 |
1738085400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.02 | 0 |
1737999000 | 2.25 | 0.25 | 12.50 | 2 | 2.35 | 2 | 1020954 |
1737739800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 54591 |
1737653400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 100 |
1737567000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 62404 |
1737480600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 381 |
1737394200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1737135000 | 2 | 0.1 | 5.26 | 1.9 | 2 | 1.9 | 100000 |
1737048600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.85 | 9201 |
1736962200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 20000 |
1736875800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1736789400 | 1.9 | -0.15 | -7.32 | 2.05 | 2.05 | 1.9 | 286830 |
1736530200 | 2.05 | 0.05 | 2.50 | 2 | 2.05 | 2 | 300944 |
1736443800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1409 |
1736357400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1736271000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 25000 |
1736184600 | 2 | 0.1 | 5.26 | 1.9 | 2 | 1.9 | 4140 |
1735925400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1735839000 | 1.9 | -0.15 | -7.32 | 2.05 | 2.05 | 1.9 | 4994 |
1735666200 | 2.05 | -0.1 | -4.65 | 2.15 | 2.15 | 2.05 | 0 |
1735579800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 25009 |
1735320600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1735061400 | 2.15 | 0 | 0.00 | 2.35 | 2.35 | 2.15 | 0 |
1734975000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1734715800 | 2.15 | -0.1 | -4.44 | 2.35 | 2.35 | 2.15 | 1300 |
1734629400 | 2.25 | 0 | 0.00 | 2.35 | 2.35 | 2.25 | 0 |
1734543000 | 2.25 | 0 | 0.00 | 2.35 | 2.35 | 2.25 | 0 |
1734456600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 3740 |
1734370200 | 2.25 | 0 | 0.00 | 2.35 | 2.35 | 2.25 | 406 |
1734111000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1734024600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1733938200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
1733851800 | 2.25 | -0.1 | -4.26 | 2.35 | 2.35 | 2.25 | 50318 |
1733765400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1733506200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1733419800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 15000 |
1733333400 | 2.35 | 0.1 | 4.44 | 2.35 | 2.35 | 2.25 | 50053 |
1733247000 | 2.25 | 0 | 0.00 | 2.35 | 2.35 | 2.25 | 142163 |
1733160600 | 2.25 | 0 | 0.00 | 2.35 | 2.35 | 2.25 | 12553 |
1732901400 | 2.25 | 0 | 0.00 | 2.35 | 2.35 | 2.25 | 14500 |
1732815000 | 2.25 | 0 | 0.00 | 2.35 | 2.35 | 2.25 | 1800 |
1732728600 | 2.25 | 0 | 0.00 | 2.35 | 2.35 | 2.25 | 0 |
1732642200 | 2.25 | 0 | 0.00 | 2.35 | 2.35 | 2.25 | 6 |
1732555800 | 2.25 | 0 | 0.00 | 2.35 | 2.35 | 2.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.