News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 2737 | 21.5 | 0.79 | 2737 | 2737 | 2737 | 12 |
| 1732210200 | 2715.5 | 19.75 | 0.73 | 2715.5 | 2715.5 | 2715.5 | 0 |
| 1732123800 | 2695.75 | 0.75 | 0.03 | 2686 | 2695.75 | 2686 | 1567 |
| 1732037400 | 2695 | -7.25 | -0.27 | 2695 | 2695 | 2695 | 3 |
| 1731951000 | 2702.25 | 2.25 | 0.08 | 2702.25 | 2702.25 | 2702.25 | 9 |
| 1731691800 | 2700 | 0.75 | 0.03 | 2708 | 2708 | 2700 | 231 |
| 1731605400 | 2699.25 | -1 | -0.04 | 2699.25 | 2699.25 | 2699.25 | 155 |
| 1731519000 | 2700.25 | 11 | 0.41 | 2700.25 | 2700.25 | 2700.25 | 145 |
| 1731432600 | 2689.25 | 21.25 | 0.80 | 2689.25 | 2689.25 | 2689.25 | 2 |
| 1731346200 | 2668 | 12 | 0.45 | 2668 | 2668 | 2668 | 1423 |
| 1731087000 | 2656 | 17.5 | 0.66 | 2656 | 2656 | 2656 | 93 |
| 1731000600 | 2638.5 | -13.5 | -0.51 | 2638.5 | 2638.5 | 2638.5 | 44 |
| 1730914200 | 2652 | 56.5 | 2.18 | 2652 | 2652 | 2652 | 1068 |
| 1730827800 | 2595.5 | -5 | -0.19 | 2589.5 | 2598 | 2585 | 4500 |
| 1730741400 | 2600.5 | -6 | -0.23 | 2600.5 | 2600.5 | 2600.5 | 71 |
| 1730482200 | 2606.5 | -13 | -0.50 | 2606.5 | 2606.5 | 2606.5 | 3411 |
| 1730395800 | 2619.5 | 8 | 0.31 | 2602 | 2622.5 | 2597.25 | 13509 |
| 1730309400 | 2611.5 | 1.5 | 0.06 | 2619 | 2619 | 2611.5 | 1296 |
| 1730223000 | 2610 | -2 | -0.08 | 2608.5 | 2615.5 | 2605.75 | 28010 |
| 1730136600 | 2612 | -4.5 | -0.17 | 2621.5 | 2621.5 | 2612 | 4145 |
| 1729873800 | 2616.5 | 2 | 0.08 | 2616.5 | 2616.5 | 2616.5 | 8 |
| 1729787400 | 2614.5 | -1 | -0.04 | 2614.5 | 2614.5 | 2614.5 | 237 |
| 1729701000 | 2615.5 | 6.5 | 0.25 | 2615.5 | 2615.5 | 2615.5 | 59 |
| 1729614600 | 2609 | 1 | 0.04 | 2611.5 | 2611.5 | 2609 | 4500 |
| 1729528200 | 2608 | 5.25 | 0.20 | 2597 | 2610 | 2597 | 4240 |
| 1729269000 | 2602.75 | -6 | -0.23 | 2597.5 | 2605 | 2596.5 | 9185 |
| 1729182600 | 2608.75 | 4.25 | 0.16 | 2602.5 | 2610 | 2602.5 | 5137 |
| 1729096200 | 2604.5 | 17 | 0.66 | 2604.5 | 2604.5 | 2604.5 | 249 |
| 1729009800 | 2587.5 | -9 | -0.35 | 2580.5 | 2587.5 | 2580.5 | 1683 |
| 1728923400 | 2596.5 | 11.5 | 0.44 | 2596.5 | 2596.5 | 2596.5 | 192 |
| 1728664200 | 2585 | 3.5 | 0.14 | 2595 | 2595 | 2585 | 2624 |
| 1728577800 | 2581.5 | 4.25 | 0.16 | 2581.5 | 2581.5 | 2581.5 | 1723 |
| 1728491400 | 2577.25 | 18.25 | 0.71 | 2577.5 | 2577.5 | 2569.5 | 208 |
| 1728405000 | 2559 | -12.5 | -0.49 | 2559 | 2559 | 2559 | 835 |
| 1728318600 | 2571.5 | 11.5 | 0.45 | 2577.5 | 2577.5 | 2564.25 | 4745 |
| 1728059400 | 2560 | 1.25 | 0.05 | 2560 | 2560 | 2560 | 97 |
| 1727973000 | 2558.75 | 27 | 1.07 | 2553 | 2565 | 2553 | 9132 |
| 1727886600 | 2531.75 | 16.75 | 0.67 | 2527 | 2534.25 | 2527 | 5 |
| 1727800200 | 2515 | 6 | 0.24 | 2515 | 2526.5 | 2515 | 218 |
| 1727713800 | 2509 | -9.5 | -0.38 | 2509 | 2509 | 2509 | 6 |
| 1727454600 | 2518.5 | 5.75 | 0.23 | 2528 | 2528 | 2514.5 | 158 |
| 1727368200 | 2512.75 | -9.75 | -0.39 | 2516 | 2522 | 2509.25 | 4657 |
| 1727281800 | 2522.5 | 12 | 0.48 | 2522.5 | 2522.5 | 2522.5 | 242 |
| 1727195400 | 2510.5 | -7.25 | -0.29 | 2510.5 | 2510.5 | 2510.5 | 78 |
| 1727109000 | 2517.75 | -4 | -0.16 | 2517.75 | 2517.75 | 2517.75 | 247 |
| 1726849800 | 2521.75 | -13.25 | -0.52 | 2521.75 | 2521.75 | 2521.75 | 12 |
| 1726763400 | 2535 | 12 | 0.48 | 2520 | 2540 | 2517 | 5951 |
| 1726677000 | 2523 | -16.5 | -0.65 | 2523 | 2523 | 2523 | 157 |
| 1726590600 | 2539.5 | 18 | 0.71 | 2526 | 2539.5 | 2526 | 4840 |
| 1726504200 | 2521.5 | -11.75 | -0.46 | 2521.5 | 2521.5 | 2521.5 | 351 |
| 1726245000 | 2533.25 | -0.75 | -0.03 | 2525.5 | 2536.5 | 2525.5 | 5379 |
| 1726158600 | 2534 | 20 | 0.80 | 2534.5 | 2543.25 | 2528.5 | 5259 |
| 1726072200 | 2514 | -5 | -0.20 | 2506.5 | 2522.75 | 2504 | 8980 |
| 1725985800 | 2519 | 22.5 | 0.90 | 2514.5 | 2520.25 | 2514.5 | 4510 |
| 1725899400 | 2496.5 | 8.5 | 0.34 | 2485.5 | 2496.5 | 2485.5 | 8 |
| 1725640200 | 2488 | -10.5 | -0.42 | 2482 | 2488 | 2482 | 1251 |
| 1725553800 | 2498.5 | -6.75 | -0.27 | 2499.5 | 2509.75 | 2496.5 | 3098 |
| 1725467400 | 2505.25 | -25.25 | -1.00 | 2504 | 2509.75 | 2499.75 | 1000 |
| 1725381000 | 2530.5 | -6 | -0.24 | 2529 | 2532.25 | 2526 | 1241 |
| 1725294600 | 2536.5 | 10 | 0.40 | 2544.5 | 2544.5 | 2530 | 537 |
| 1725035400 | 2526.5 | -2 | -0.08 | 2516 | 2530.25 | 2516 | 1020 |
| 1724949000 | 2528.5 | 19.25 | 0.77 | 2528.5 | 2528.5 | 2528.5 | 29 |
| 1724862600 | 2509.25 | 0.5 | 0.02 | 2509.5 | 2519 | 2507.5 | 2001 |
| 1724776200 | 2508.75 | -0.25 | -0.01 | 2506.5 | 2512.5 | 2505.25 | 1134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
