Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Mast Energy Developments Plc (MAST)
Mast Energy Developments Plc (MAST) Historical

MAST Mast Energy Developments Plc

0.19

0.00 (0.00%)

Last Updated: 02:32:00

Delayed by 15 minutes

MAST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.19	0.00	0.00%	0.19	0.19	0.19	4,444,706
May 30 2024	0.19	0.005	2.70%	0.185	0.19	0.185	1,769,412
May 29 2024	0.185	-0.01	-5.13%	0.195	0.20	0.185	30,323,769
May 28 2024	0.195	-0.005	-2.50%	0.20	0.20	0.195	3,737,636
May 24 2024	0.20	-0.02	-9.09%	0.215	0.215	0.195	27,411,779
May 23 2024	0.22	-0.005	-2.22%	0.225	0.225	0.22	2,043,652
May 22 2024	0.225	-0.01	-4.26%	0.235	0.235	0.225	1,956,303
May 21 2024	0.235	0.01	4.44%	0.225	0.24	0.225	18,975,688
May 20 2024	0.225	0.01	4.65%	0.215	0.225	0.215	32,098,210
May 17 2024	0.215	0.00	0.00%	0.215	0.215	0.215	512,871
May 16 2024	0.215	0.00	0.00%	0.215	0.215	0.215	194,109
May 15 2024	0.215	0.00	0.00%	0.215	0.215	0.215	56,170
May 14 2024	0.215	0.00	0.00%	0.215	0.215	0.215	84,947
May 13 2024	0.215	0.00	0.00%	0.215	0.215	0.215	244,394
May 10 2024	0.215	0.00	0.00%	0.215	0.215	0.215	1,822,437
May 09 2024	0.215	0.00	0.00%	0.215	0.215	0.215	3,220,258
May 08 2024	0.215	-0.085	-28.33%	0.225	0.275	0.21	21,860,761
May 07 2024	0.30	-0.025	-7.69%	0.25	0.30	0.225	33,352,150
May 03 2024	0.325	0.00	0.00%	0.325	0.325	0.325	2,131,484
May 02 2024	0.325	-0.025	-7.14%	0.35	0.35	0.325	4,953,184
May 01 2024	0.35	-0.025	-6.67%	0.375	0.375	0.35	2,515,281
Apr 30 2024	0.375	0.00	0.00%	0.375	0.40	0.375	6,854,000
Apr 29 2024	0.375	-0.10	-21.05%	0.50	0.50	0.375	8,414,525
Apr 26 2024	0.475	0.10	26.67%	0.425	0.525	0.425	25,054,706
Apr 25 2024	0.375	0.00	0.00%	0.375	0.375	0.375	3,242,345
Apr 24 2024	0.375	0.00	0.00%	0.375	0.375	0.375	737,762
Apr 23 2024	0.375	0.00	0.00%	0.375	0.375	0.375	377,691
Apr 22 2024	0.375	0.00	0.00%	0.375	0.375	0.375	3,402,986
Apr 19 2024	0.375	0.00	0.00%	0.375	0.375	0.375	2,210,326
Apr 18 2024	0.375	-0.05	-11.76%	0.425	0.425	0.375	9,622,791
Apr 17 2024	0.425	0.00	0.00%	0.425	0.425	0.425	4,445,384
Apr 16 2024	0.425	-0.025	-5.56%	0.45	0.45	0.425	5,373,200
Apr 15 2024	0.45	-0.025	-5.26%	0.475	0.475	0.425	8,344,495
Apr 12 2024	0.475	-0.075	-13.64%	0.575	0.575	0.425	18,902,864
Apr 11 2024	0.55	0.25	83.33%	0.325	0.625	0.325	110,497,605
Apr 10 2024	0.30	0.00	0.00%	0.30	0.325	0.30	3,197,501
Apr 09 2024	0.30	0.025	9.09%	0.275	0.30	0.275	1,741,294
Apr 08 2024	0.275	0.025	10.00%	0.25	0.278	0.25	2,710,397
Apr 05 2024	0.25	-0.025	-9.09%	0.275	0.2905	0.25	3,176,617
Apr 04 2024	0.275	-0.025	-8.33%	0.30	0.325	0.275	4,860,983
Apr 03 2024	0.30	-0.025	-7.69%	0.325	0.325	0.30	2,016,769
Apr 02 2024	0.325	0.025	8.33%	0.325	0.325	0.325	1,178,231
Mar 28 2024	0.30	-0.025	-7.69%	0.325	0.325	0.30	1,510,109
Mar 27 2024	0.325	-0.05	-13.33%	0.375	0.375	0.325	7,604,775
Mar 26 2024	0.375	0.00	0.00%	0.375	0.375	0.375	1,252,619
Mar 25 2024	0.375	0.00	0.00%	0.375	0.375	0.375	1,529,973
Mar 22 2024	0.375	0.00	0.00%	0.375	0.375	0.375	273,436
Mar 21 2024	0.375	0.00	0.00%	0.375	0.375	0.375	354,589
Mar 20 2024	0.375	0.00	0.00%	0.375	0.375	0.375	961,707
Mar 19 2024	0.375	0.00	0.00%	0.375	0.375	0.375	2,577,889
Mar 18 2024	0.375	0.00	0.00%	0.375	0.375	0.375	658,147
Mar 15 2024	0.375	0.025	7.14%	0.35	0.375	0.3115	2,163,284
Mar 14 2024	0.35	0.00	0.00%	0.35	0.35	0.3175	3,234
Mar 13 2024	0.35	-0.025	-6.67%	0.375	0.40	0.35	1,425,122
Mar 12 2024	0.375	0.025	7.14%	0.35	0.40	0.35	2,220,168
Mar 11 2024	0.35	-0.05	-12.50%	0.40	0.40	0.325	3,345,314
Mar 08 2024	0.40	0.025	6.67%	0.375	0.40	0.3445	6,299,858
Mar 07 2024	0.375	-0.05	-11.76%	0.425	0.425	0.375	6,808,373
Mar 06 2024	0.425	0.00	0.00%	0.425	0.425	0.35	6,365,943
Mar 05 2024	0.425	-0.01	-2.30%	0.435	0.45	0.425	6,359,776

Mast Energy Developments

BNP Paribas Issuance

Weston George (PK)

Delayed Upgrade Clock