Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marston's Plc | MARS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.00 | 11:00:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.25 | 27.65 | 28.25 | 28.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
MARS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.80 | 28.50 | 26.80 | 27.89 | 2,955,519 | 1.20 | 4.48% |
| 1 Month | 29.00 | 29.00 | 25.55 | 27.19 | 2,525,269 | -1.00 | -3.45% |
| 3 Months | 31.00 | 32.50 | 25.55 | 29.38 | 2,621,466 | -3.00 | -9.68% |
| 6 Months | 29.00 | 35.90 | 25.55 | 30.68 | 2,209,427 | -1.00 | -3.45% |
| 1 Year | 33.15 | 39.35 | 25.55 | 30.90 | 1,851,140 | -5.15 | -15.54% |
| 3 Years | 94.50 | 100.10 | 25.55 | 52.89 | 1,864,301 | -66.50 | -70.37% |
| 5 Years | 105.60 | 133.80 | 18.40 | 64.79 | 2,862,898 | -77.60 | -73.48% |
MARS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 28.00 | 0.75 | 2.75% | 27.20 | 28.00 | 27.15 | 9,756,238 |
| Apr 26 2024 | 27.25 | 0.00 | 0.00% | 27.00 | 27.25 | 27.00 | 541,084 |
| Apr 25 2024 | 27.25 | -0.20 | -0.73% | 27.00 | 27.90 | 26.90 | 450,138 |
| Apr 24 2024 | 27.45 | -0.50 | -1.79% | 27.00 | 27.65 | 27.00 | 1,256,463 |
| Apr 23 2024 | 27.95 | 0.55 | 2.01% | 26.80 | 28.50 | 26.80 | 2,773,673 |
| Apr 22 2024 | 27.40 | 1.20 | 4.58% | 26.70 | 27.50 | 26.70 | 2,684,009 |
| Apr 19 2024 | 26.20 | 0.35 | 1.35% | 26.10 | 26.20 | 26.10 | 250,924 |
| Apr 18 2024 | 25.85 | -0.10 | -0.39% | 25.55 | 26.40 | 25.55 | 1,561,829 |
| Apr 17 2024 | 25.95 | -0.15 | -0.57% | 26.00 | 26.35 | 25.75 | 1,096,476 |
| Apr 16 2024 | 26.10 | -0.75 | -2.79% | 26.00 | 27.00 | 26.00 | 1,196,323 |
| Apr 15 2024 | 26.85 | -0.50 | -1.83% | 28.50 | 28.50 | 26.85 | 2,419,856 |
| Apr 12 2024 | 27.35 | 0.30 | 1.11% | 27.20 | 28.05 | 26.95 | 5,398,817 |
| Apr 11 2024 | 27.05 | 0.50 | 1.88% | 26.60 | 27.35 | 26.60 | 2,988,617 |
| Apr 10 2024 | 26.55 | -0.35 | -1.30% | 26.80 | 27.00 | 26.25 | 1,358,582 |
| Apr 09 2024 | 26.90 | -0.50 | -1.82% | 27.40 | 27.50 | 26.70 | 1,435,098 |
| Apr 08 2024 | 27.40 | 1.10 | 4.18% | 26.00 | 27.50 | 26.00 | 3,295,243 |
| Apr 05 2024 | 26.30 | -0.40 | -1.50% | 26.75 | 26.75 | 25.80 | 3,307,247 |
| Apr 04 2024 | 26.70 | -0.35 | -1.29% | 27.05 | 27.05 | 26.55 | 2,609,898 |
| Apr 03 2024 | 27.05 | 0.00 | 0.00% | 27.85 | 27.85 | 26.85 | 2,350,199 |
| Apr 02 2024 | 27.05 | -1.20 | -4.25% | 29.00 | 29.00 | 27.05 | 3,774,663 |
