Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Manolete Partners Plc | MANO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.50 | 1.92% | 132.50 | 03:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 132.50 | 132.50 | 135.00 | 132.50 | 130.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
MANO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.50 | 142.50 | 129.00 | 134.90 | 16,700 | -10.00 | -7.02% |
| 1 Month | 125.00 | 147.50 | 122.50 | 137.96 | 16,713 | 7.50 | 6.00% |
| 3 Months | 150.00 | 150.50 | 109.50 | 130.75 | 19,399 | -17.50 | -11.67% |
| 6 Months | 135.00 | 193.00 | 109.50 | 142.58 | 15,000 | -2.50 | -1.85% |
| 1 Year | 232.00 | 250.00 | 109.50 | 166.02 | 12,971 | -99.50 | -42.89% |
| 3 Years | 250.00 | 330.00 | 109.50 | 240.39 | 23,243 | -117.50 | -47.00% |
| 5 Years | 577.50 | 600.00 | 109.50 | 278.32 | 40,161 | -445.00 | -77.06% |
MANO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 132.50 | 2.50 | 1.92% | 132.50 | 135.00 | 132.50 | 1,600 |
| May 02 2024 | 130.00 | 1.00 | 0.78% | 135.00 | 135.00 | 130.00 | 14,480 |
| May 01 2024 | 129.00 | -6.00 | -4.44% | 135.00 | 135.00 | 129.00 | 2,254 |
| Apr 30 2024 | 135.00 | -1.00 | -0.74% | 135.00 | 135.00 | 135.00 | 11,713 |
| Apr 29 2024 | 136.00 | -6.50 | -4.56% | 142.50 | 142.50 | 132.50 | 51,582 |
| Apr 26 2024 | 142.50 | 2.50 | 1.79% | 142.50 | 142.50 | 142.50 | 3,472 |
| Apr 25 2024 | 140.00 | -5.00 | -3.45% | 145.00 | 145.00 | 140.00 | 27,835 |
| Apr 24 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 142.50 | 6,310 |
| Apr 23 2024 | 145.00 | 0.00 | 0.00% | 147.50 | 147.50 | 142.50 | 19,010 |
| Apr 22 2024 | 145.00 | -2.50 | -1.69% | 147.50 | 147.50 | 142.50 | 39,518 |
| Apr 19 2024 | 147.50 | 0.00 | 0.00% | 147.50 | 147.50 | 144.00 | 7,597 |
| Apr 18 2024 | 147.50 | 25.00 | 20.41% | 127.50 | 147.50 | 127.50 | 68,234 |
| Apr 17 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 128.00 | 122.50 | 193 |
| Apr 16 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 128.00 | 122.50 | 1,422 |
| Apr 15 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 129.00 | 122.50 | 2,174 |
| Apr 12 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 128.00 | 122.50 | 1,801 |
| Apr 11 2024 | 122.50 | 0.00 | 0.00% | 127.50 | 130.50 | 122.50 | 11,821 |
| Apr 10 2024 | 122.50 | -5.50 | -4.30% | 127.50 | 130.00 | 122.50 | 12,223 |
| Apr 09 2024 | 128.00 | 0.00 | 0.00% | 130.00 | 130.00 | 126.50 | 40,059 |
| Apr 08 2024 | 128.00 | 3.00 | 2.40% | 125.00 | 130.00 | 124.00 | 12,556 |
| Apr 05 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 127.50 | 125.00 | 15 |
| Apr 04 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 129.00 | 125.00 | 3,899 |
