5x Long Mag7 (MAG5)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 2322.5 | 94.25 | 4.23 | 2074 | 2336.25 | 2051 | 1404 |
| 1719246600 | 2228.25 | -96 | -4.13 | 2285.5 | 2336.75 | 2138 | 4497 |
| 1718987400 | 2324.25 | -142.25 | -5.77 | 2316 | 2358 | 2213.5 | 10637 |
| 1718901000 | 2466.5 | -57.5 | -2.28 | 2594 | 2609 | 2398 | 3186 |
| 1718814600 | 2524 | 143.5 | 6.03 | 2514 | 2555.5 | 2479.5 | 2661 |
| 1718728200 | 2380.5 | 2.5 | 0.11 | 2494.5 | 2507 | 2364.5 | 3971 |
| 1718641800 | 2378 | 63.75 | 2.75 | 2367.5 | 2408.25 | 2285.75 | 2165 |
| 1718382600 | 2314.25 | 5.5 | 0.24 | 2315.5 | 2563.5 | 2074.75 | 3861 |
| 1718296200 | 2308.75 | 36.75 | 1.62 | 2395 | 2479.5 | 2288.5 | 6633 |
| 1718209800 | 2272 | 313.25 | 15.99 | 2057 | 2282 | 2039.25 | 5803 |
| 1718123400 | 1958.75 | -1 | -0.05 | 1953.5 | 1982.5 | 1895 | 1121 |
| 1718037000 | 1959.75 | 20.5 | 1.06 | 1945 | 1974 | 1876.25 | 3353 |
| 1717777800 | 1939.25 | 39.75 | 2.09 | 1941 | 1978 | 1852.25 | 692 |
| 1717691400 | 1899.5 | 48.75 | 2.63 | 1887.5 | 1941.5 | 1830.25 | 1902 |
| 1717605000 | 1850.75 | 166 | 9.85 | 1799 | 1873 | 1773.25 | 1532 |
| 1717518600 | 1684.75 | -9 | -0.53 | 1684.75 | 1684.75 | 1684.75 | 276 |
| 1717432200 | 1693.75 | 181.75 | 12.02 | 1679 | 1757.75 | 1643.25 | 1395 |
| 1717173000 | 1512 | -182.25 | -10.76 | 1614.5 | 1718.5 | 1499.75 | 1555 |
| 1717086600 | 1694.25 | -96 | -5.36 | 1767.5 | 1799.5 | 1656.5 | 2076 |
| 1717000200 | 1790.25 | 42.75 | 2.45 | 1789 | 1833.25 | 1699.5 | 1529 |
| 1716913800 | 1747.5 | 81 | 4.86 | 1666.5 | 1765.5 | 1666.5 | 3190 |
| 1716568200 | 1666.5 | 9.75 | 0.59 | 1609 | 1686.5 | 1572 | 3403 |
| 1716481800 | 1656.75 | 70 | 4.41 | 1681.5 | 1704.5 | 1608.25 | 1678 |
| 1716395400 | 1586.75 | 31.75 | 2.04 | 1586.75 | 1586.75 | 1586.75 | 110 |
| 1716309000 | 1555 | 15.5 | 1.01 | 1531 | 1571.75 | 1519.25 | 1466 |
| 1716222600 | 1539.5 | 25 | 1.65 | 1536.5 | 1567 | 1499.5 | 2058 |
| 1715963400 | 1514.5 | -30 | -1.94 | 1508.5 | 1538.5 | 1468.5 | 1407 |
| 1715877000 | 1544.5 | 42.5 | 2.83 | 1533.5 | 1570.5 | 1501 | 629 |
| 1715790600 | 1502 | 52.5 | 3.62 | 1451 | 1523 | 1428.75 | 44 |
| 1715704200 | 1449.5 | 86 | 6.31 | 1449.5 | 1449.5 | 1449.5 | 0 |
| 1715617800 | 1363.5 | -2.5 | -0.18 | 1363.5 | 1363.5 | 1363.5 | 0 |
| 1715358600 | 1366 | -45.5 | -3.22 | 1441 | 1461 | 1338.25 | 180 |
| 1715272200 | 1411.5 | -0.5 | -0.04 | 1380 | 1423.75 | 1355.75 | 589 |
| 1715185800 | 1412 | -32 | -2.22 | 1442.5 | 1445.25 | 1344 | 654 |
| 1715099400 | 1444 | 106.5 | 7.96 | 1461.5 | 1483.75 | 1403.25 | 745 |
| 1714753800 | 1337.5 | 159.75 | 13.56 | 1288 | 1389.5 | 1274 | 1 |
| 1714667400 | 1177.75 | 53 | 4.71 | 1177.75 | 1177.75 | 1177.75 | 0 |
| 1714581000 | 1124.75 | -114.25 | -9.22 | 1110 | 1174.75 | 1084.75 | 231 |
| 1714494600 | 1239 | -19 | -1.51 | 1239 | 1239 | 1239 | 0 |
| 1714408200 | 1258 | 12.25 | 0.98 | 1258 | 1258 | 1258 | 3 |
| 1714149000 | 1245.75 | 258.5 | 26.18 | 1245.75 | 1245.75 | 1245.75 | 0 |
| 1714062600 | 987.25 | -193.5 | -16.39 | 920 | 1024 | 858.25 | 1902 |
| 1713976200 | 1180.75 | 36 | 3.14 | 1180.75 | 1180.75 | 1180.75 | 0 |
| 1713889800 | 1144.75 | 143.75 | 14.36 | 1099 | 1156.25 | 1074.5 | 293 |
| 1713803400 | 1001 | -121 | -10.78 | 1033 | 1080.75 | 975.5 | 50 |
| 1713544200 | 1122 | -177.5 | -13.66 | 1175 | 1243.5 | 1096 | 10 |
| 1713457800 | 1299.5 | -10.75 | -0.82 | 1250.5 | 1315.75 | 1202.25 | 12 |
| 1713371400 | 1310.25 | -53 | -3.89 | 1310.25 | 1310.25 | 1310.25 | 0 |
| 1713285000 | 1363.25 | -166.25 | -10.87 | 1341.5 | 1394.5 | 1296.5 | 953 |
| 1713198600 | 1529.5 | -68.5 | -4.29 | 1573 | 1603.25 | 1510.25 | 2248 |
| 1712939400 | 1598 | 57 | 3.70 | 1596.5 | 1619.25 | 1544.75 | 36 |
| 1712853000 | 1541 | 56.75 | 3.82 | 1555 | 1555 | 1540.75 | 40 |
| 1712766600 | 1484.25 | 72.75 | 5.15 | 1484.25 | 1484.25 | 1484.25 | 0 |
| 1712680200 | 1411.5 | -112.75 | -7.40 | 1504.5 | 1525 | 1385 | 117 |
| 1712593800 | 1524.25 | 57 | 3.88 | 1505.5 | 1548.75 | 1474.75 | 108 |
| 1712334600 | 1467.25 | -80 | -5.17 | 1430 | 1519 | 1388.5 | 60 |
| 1712248200 | 1547.25 | 55.5 | 3.72 | 1506.5 | 1559.5 | 1497.5 | 595 |
| 1712161800 | 1491.75 | 94.75 | 6.78 | 1420 | 1497.25 | 1384 | 62 |
| 1712075400 | 1397 | -53.25 | -3.67 | 1372.5 | 1397.25 | 1344.5 | 1091 |
| 1711647000 | 1450.25 | -11.75 | -0.80 | 1444.5 | 1484.25 | 1435.25 | 10 |
| 1711560600 | 1462 | -140 | -8.74 | 1462 | 1462 | 1462 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
