ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
5x Long Mag7

5x Long Mag7 (MAG5)

2,455.50
133.00
( 5.73% )
Updated: 11:17:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17193330002322.594.254.2320742336.2520511404
17192466002228.25-96-4.132285.52336.7521384497
17189874002324.25-142.25-5.77231623582213.510637
17189010002466.5-57.5-2.282594260923983186
17188146002524143.56.0325142555.52479.52661
17187282002380.52.50.112494.525072364.53971
1718641800237863.752.752367.52408.252285.752165
17183826002314.255.50.242315.52563.52074.753861
17182962002308.7536.751.6223952479.52288.56633
17182098002272313.2515.99205722822039.255803
17181234001958.75-1-0.051953.51982.518951121
17180370001959.7520.51.06194519741876.253353
17177778001939.2539.752.09194119781852.25692
17176914001899.548.752.631887.51941.51830.251902
17176050001850.751669.85179918731773.251532
17175186001684.75-9-0.531684.751684.751684.75276
17174322001693.75181.7512.0216791757.751643.251395
17171730001512-182.25-10.761614.51718.51499.751555
17170866001694.25-96-5.361767.51799.51656.52076
17170002001790.2542.752.4517891833.251699.51529
17169138001747.5814.861666.51765.51666.53190
17165682001666.59.750.5916091686.515723403
17164818001656.75704.411681.51704.51608.251678
17163954001586.7531.752.041586.751586.751586.75110
1716309000155515.51.0115311571.751519.251466
17162226001539.5251.651536.515671499.52058
17159634001514.5-30-1.941508.51538.51468.51407
17158770001544.542.52.831533.51570.51501629
1715790600150252.53.62145115231428.7544
17157042001449.5866.311449.51449.51449.50
17156178001363.5-2.5-0.181363.51363.51363.50
17153586001366-45.5-3.22144114611338.25180
17152722001411.5-0.5-0.0413801423.751355.75589
17151858001412-32-2.221442.51445.251344654
17150994001444106.57.961461.51483.751403.25745
17147538001337.5159.7513.5612881389.512741
17146674001177.75534.711177.751177.751177.750
17145810001124.75-114.25-9.2211101174.751084.75231
17144946001239-19-1.511239123912390
1714408200125812.250.981258125812583
17141490001245.75258.526.181245.751245.751245.750
1714062600987.25-193.5-16.399201024858.251902
17139762001180.75363.141180.751180.751180.750
17138898001144.75143.7514.3610991156.251074.5293
17138034001001-121-10.7810331080.75975.550
17135442001122-177.5-13.6611751243.5109610
17134578001299.5-10.75-0.821250.51315.751202.2512
17133714001310.25-53-3.891310.251310.251310.250
17132850001363.25-166.25-10.871341.51394.51296.5953
17131986001529.5-68.5-4.2915731603.251510.252248
17129394001598573.701596.51619.251544.7536
1712853000154156.753.82155515551540.7540
17127666001484.2572.755.151484.251484.251484.250
17126802001411.5-112.75-7.401504.515251385117
17125938001524.25573.881505.51548.751474.75108
17123346001467.25-80-5.17143015191388.560
17122482001547.2555.53.721506.51559.51497.5595
17121618001491.7594.756.7814201497.25138462
17120754001397-53.25-3.671372.51397.251344.51091
17116470001450.25-11.75-0.801444.51484.251435.2510
17115606001462-140-8.741462146214620