Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 5x Long Mag7 | MAG5 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 63.75 | 2.75% | 2,378.00 | 11:29:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,367.50 | 2,285.75 | 2,408.25 | 2,378.00 | 2,314.25 |
MAG5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAG5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,314.25 | 5.50 | 0.24% | 2,315.50 | 2,563.50 | 2,074.75 | 3,861 |
| Jun 13 2024 | 2,308.75 | 36.75 | 1.62% | 2,395.00 | 2,479.50 | 2,288.50 | 6,633 |
| Jun 12 2024 | 2,272.00 | 313.25 | 15.99% | 2,057.00 | 2,282.00 | 2,039.25 | 5,803 |
| Jun 11 2024 | 1,958.75 | -1.00 | -0.05% | 1,953.50 | 1,982.50 | 1,895.00 | 1,121 |
| Jun 10 2024 | 1,959.75 | 20.50 | 1.06% | 1,945.00 | 1,974.00 | 1,876.25 | 3,353 |
| Jun 07 2024 | 1,939.25 | 39.75 | 2.09% | 1,941.00 | 1,978.00 | 1,852.25 | 692 |
| Jun 06 2024 | 1,899.50 | 48.75 | 2.63% | 1,887.50 | 1,941.50 | 1,830.25 | 1,902 |
| Jun 05 2024 | 1,850.75 | 166.00 | 9.85% | 1,799.00 | 1,873.00 | 1,773.25 | 1,532 |
| Jun 04 2024 | 1,684.75 | -9.00 | -0.53% | 1,684.75 | 1,684.75 | 1,684.75 | 276 |
| Jun 03 2024 | 1,693.75 | 181.75 | 12.02% | 1,679.00 | 1,757.75 | 1,643.25 | 1,395 |
| May 31 2024 | 1,512.00 | -182.25 | -10.76% | 1,614.50 | 1,718.50 | 1,499.75 | 1,555 |
| May 30 2024 | 1,694.25 | -96.00 | -5.36% | 1,767.50 | 1,799.50 | 1,656.50 | 2,076 |
| May 29 2024 | 1,790.25 | 42.75 | 2.45% | 1,789.00 | 1,833.25 | 1,699.50 | 1,529 |
| May 28 2024 | 1,747.50 | 81.00 | 4.86% | 1,666.50 | 1,765.50 | 1,666.50 | 3,190 |
| May 24 2024 | 1,666.50 | 9.75 | 0.59% | 1,609.00 | 1,686.50 | 1,572.00 | 3,403 |
| May 23 2024 | 1,656.75 | 70.00 | 4.41% | 1,681.50 | 1,704.50 | 1,608.25 | 1,678 |
| May 22 2024 | 1,586.75 | 31.75 | 2.04% | 1,586.75 | 1,586.75 | 1,586.75 | 110 |
| May 21 2024 | 1,555.00 | 15.50 | 1.01% | 1,531.00 | 1,571.75 | 1,519.25 | 1,466 |
| May 20 2024 | 1,539.50 | 25.00 | 1.65% | 1,536.50 | 1,567.00 | 1,499.50 | 2,058 |
| May 17 2024 | 1,514.50 | -30.00 | -1.94% | 1,508.50 | 1,538.50 | 1,468.50 | 1,407 |
