Mineral & Financial Investments Limited (MAFL)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:41 | 9.765 | 50000 | O | 9.5 | 10.5 | Sell | 180,406 | 10 | LSE | |
| 10:56:57 | 10.35 | 20251 | O | 9.5 | 10.5 | Buy | 130,406 | 9 | LSE | |
| 09:51:06 | 10.35 | 5000 | O | 9.5 | 10.5 | Buy | 110,155 | 8 | LSE | |
| 05:21:35 | 10.123 | 49274 | O | 9.5 | 10.5 | Buy | 105,155 | 7 | LSE | |
| 05:02:57 | 10.123 | 4904 | O | 9.5 | 10.5 | Buy | 55,881 | 6 | LSE | |
| 04:52:00 | 10.35 | 4 | O | 9.5 | 10.5 | Buy | 50,977 | 5 | LSE | |
| 04:47:15 | 9.7 | 35000 | O | 9.7 | 10.5 | Sell | 50,973 | 4 | LSE | |
| 04:33:07 | 10.0 | 15000 | O | 10.0 | 10.5 | Sell | 15,973 | 3 | LSE | |
| 03:00:28 | 10.0 | 963 | UT | 10.0 | 10.5 | Sell | 973 | 2 | LSE | |
| 03:00:06 | 10.5 | 10 | O | 10.0 | 9.95 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
