Mineral & Financial Investments Limited (MAFL)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:32:11 | 10.15 | 80000 | O | 10.0 | 10.5 | Sell | 199,009 | 5 | LSE | |
11:01:10 | 9.999 | 85000 | O | 10.0 | 10.5 | Sell | 119,009 | 4 | LSE | |
10:25:36 | 10.123 | 16000 | O | 10.0 | 11.0 | Sell | 34,009 | 3 | LSE | |
08:25:48 | 11.0 | 9 | O | 10.0 | 11.0 | Buy | 18,009 | 2 | LSE | |
08:25:42 | 10.5 | 18000 | O | 10.5 | 11.5 | Sell | 18,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.