Mineral & Financial Investments Limited (MAFL)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:57 | 10.77 | 24500 | O | 10.5 | 11.0 | Buy | 133,977 | 8 | LSE | |
| 11:01:51 | 10.77 | 15000 | O | 10.0 | 11.0 | Buy | 109,477 | 7 | LSE | |
| 10:06:46 | 10.5 | 30000 | O | 10.0 | 10.5 | Buy | 94,477 | 6 | LSE | |
| 10:05:57 | 10.5 | 5000 | O | 10.0 | 10.5 | Buy | 64,477 | 5 | LSE | |
| 10:05:52 | 10.5 | 6000 | O | 10.0 | 10.5 | Buy | 59,477 | 4 | LSE | |
| 10:05:26 | 10.5 | 10000 | O | 10.5 | 11.0 | Sell | 53,477 | 3 | LSE | |
| 10:05:12 | 10.111 | 43473 | O | 10.5 | 11.0 | Sell | 43,477 | 2 | LSE | |
| 07:30:23 | 11.0 | 4 | O | 10.5 | 11.0 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
