News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 42 | 4.15 | 10.96 | 38.7 | 42.05 | 37.9 | 5524 |
| 1732210200 | 37.85 | 2.35 | 6.62 | 36.4 | 38.2 | 35.7 | 5818 |
| 1732123800 | 35.5 | 0.35 | 1.00 | 35.3 | 36.55 | 34.8 | 11259 |
| 1732037400 | 35.15 | -2.65 | -7.01 | 35.15 | 35.15 | 35.15 | 0 |
| 1731951000 | 37.8 | -0.7 | -1.82 | 37.8 | 37.8 | 37.8 | 2 |
| 1731691800 | 38.5 | -1 | -2.53 | 38.5 | 38.5 | 38.5 | 0 |
| 1731605400 | 39.5 | -2.35 | -5.62 | 39.5 | 39.5 | 39.5 | 0 |
| 1731519000 | 41.85 | -0.95 | -2.22 | 41.7 | 44.15 | 41.35 | 673 |
| 1731432600 | 42.8 | 1.05 | 2.51 | 42.3 | 43.3 | 41.95 | 935 |
| 1731346200 | 41.75 | 4.4 | 11.78 | 38.3 | 41.85 | 37.9 | 1186 |
| 1731087000 | 37.35 | 1.9 | 5.36 | 37.35 | 37.35 | 37.35 | 2 |
| 1731000600 | 35.45 | -1.25 | -3.41 | 35.9 | 36.4 | 35.1 | 290 |
| 1730914200 | 36.7 | 3.3 | 9.88 | 35.9 | 37.15 | 35.35 | 3333 |
| 1730827800 | 33.4 | 0.6 | 1.83 | 33.4 | 33.4 | 33.4 | 315 |
| 1730741400 | 32.799999 | 0 | 0.00 | 32 | 33.2 | 31.35 | 1109 |
| 1730482200 | 32.799999 | 0.4 | 1.23 | 32.799999 | 32.799999 | 32.799999 | 34 |
| 1730395800 | 32.4 | 0.2 | 0.62 | 32.4 | 32.4 | 32.4 | 35 |
| 1730309400 | 32.2 | -0.45 | -1.38 | 32.2 | 32.2 | 32.2 | 23 |
| 1730223000 | 32.65 | 1.55 | 4.98 | 32.65 | 32.65 | 32.65 | 84 |
| 1730136600 | 31.1 | 0.6 | 1.97 | 31.1 | 31.1 | 31.1 | 0 |
| 1729873800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729787400 | 30.5 | 0.25 | 0.83 | 30.5 | 30.5 | 30.5 | 0 |
| 1729701000 | 30.25 | 0.5 | 1.68 | 30.25 | 30.25 | 30.25 | 107 |
| 1729614600 | 29.75 | 0.8 | 2.76 | 29.75 | 29.75 | 29.75 | 164 |
| 1729528200 | 28.95 | 0.8 | 2.84 | 28.95 | 28.95 | 28.95 | 0 |
| 1729269000 | 28.15 | 0.45 | 1.62 | 27 | 28.95 | 26.55 | 4893 |
| 1729182600 | 27.7 | 0.65 | 2.40 | 27.7 | 27.7 | 27.7 | 2019 |
| 1729096200 | 27.05 | 0.4 | 1.50 | 27.05 | 27.05 | 27.05 | 18 |
| 1729009800 | 26.65 | -0.05 | -0.19 | 26.65 | 26.65 | 26.65 | 2000 |
| 1728923400 | 26.7 | -2.4 | -8.25 | 29.8 | 29.95 | 26.65 | 8748 |
| 1728664200 | 29.1 | 0.75 | 2.65 | 29.1 | 29.1 | 29.1 | 48 |
| 1728577800 | 28.35 | 1.25 | 4.61 | 28.35 | 28.35 | 28.35 | 7 |
| 1728491400 | 27.1 | 0.85 | 3.24 | 27.1 | 27.1 | 27.1 | 24 |
| 1728405000 | 26.25 | -0.55 | -2.05 | 26.25 | 26.25 | 26.25 | 18 |
| 1728318600 | 26.8 | 0.45 | 1.71 | 26.8 | 26.8 | 26.8 | 18 |
| 1728059400 | 26.35 | 0.45 | 1.74 | 26.35 | 26.35 | 26.35 | 69 |
| 1727973000 | 25.9 | -0.05 | -0.19 | 25.9 | 25.9 | 25.9 | 13 |
| 1727886600 | 25.95 | -0.6 | -2.26 | 25.9 | 27 | 25.3 | 1348 |
| 1727800200 | 26.55 | -0.55 | -2.03 | 26.55 | 26.55 | 26.55 | 98 |
| 1727713800 | 27.1 | 0.15 | 0.56 | 27.1 | 27.1 | 27.1 | 0 |
| 1727454600 | 26.95 | 0.45 | 1.70 | 26.95 | 26.95 | 26.95 | 357 |
| 1727368200 | 26.5 | -0.05 | -0.19 | 26.5 | 26.5 | 26.5 | 85 |
| 1727281800 | 26.55 | -0.75 | -2.75 | 26.55 | 26.55 | 26.55 | 357 |
| 1727195400 | 27.3 | 0.75 | 2.82 | 25.9 | 27.85 | 25.9 | 4734 |
| 1727109000 | 26.55 | 0.95 | 3.71 | 25 | 26.7 | 25 | 4453 |
| 1726849800 | 25.6 | -0.35 | -1.35 | 25.6 | 25.6 | 25.6 | 0 |
| 1726763400 | 25.95 | 0.75 | 2.98 | 25.95 | 25.95 | 25.95 | 743 |
| 1726677000 | 25.2 | -1.5 | -5.62 | 25.2 | 25.2 | 25.2 | 0 |
| 1726590600 | 26.7 | -0.1 | -0.37 | 26.7 | 26.7 | 26.7 | 0 |
| 1726504200 | 26.8 | 0.65 | 2.49 | 25.5 | 27 | 25.5 | 9025 |
| 1726245000 | 26.15 | 0.65 | 2.55 | 26.15 | 26.15 | 26.15 | 18 |
| 1726158600 | 25.5 | -0.3 | -1.16 | 25.5 | 25.5 | 25.5 | 0 |
| 1726072200 | 25.8 | 0.3 | 1.18 | 25.8 | 25.8 | 25.8 | 873 |
| 1725985800 | 25.5 | -0.5 | -1.92 | 25.4 | 26.25 | 25.1 | 11731 |
| 1725899400 | 26 | 0.05 | 0.19 | 26 | 26 | 26 | 37 |
| 1725640200 | 25.95 | -0.65 | -2.44 | 25.95 | 25.95 | 25.95 | 488 |
| 1725553800 | 26.6 | -0.4 | -1.48 | 26.6 | 26.6 | 26.6 | 35 |
| 1725467400 | 27 | -1.05 | -3.74 | 27 | 27 | 27 | 69 |
| 1725381000 | 28.05 | 0.9 | 3.31 | 28.05 | 28.05 | 28.05 | 557 |
| 1725294600 | 27.15 | -0.5 | -1.81 | 27.15 | 27.15 | 27.15 | 476 |
| 1725035400 | 27.65 | -1.3 | -4.49 | 27.65 | 27.65 | 27.65 | 217 |
| 1724949000 | 28.95 | 0.3 | 1.05 | 28.95 | 28.95 | 28.95 | 8876 |
| 1724862600 | 28.65 | -0.8 | -2.72 | 28.65 | 28.65 | 28.65 | 13386 |
| 1724776200 | 29.45 | 0.9 | 3.15 | 29.45 | 29.45 | 29.45 | 2321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
