Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Zoom 2xl � | LZM2 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.80% | 25.15 | 11:20:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.00 | 24.65 | 25.45 | 25.15 | 24.95 |
LZM2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LZM2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 25.15 | 0.20 | 0.80% | 25.00 | 25.45 | 24.65 | 11,661 |
| Jun 06 2024 | 24.95 | 0.55 | 2.25% | 24.95 | 24.95 | 24.95 | 0 |
| Jun 05 2024 | 24.40 | 0.35 | 1.46% | 24.40 | 24.40 | 24.40 | 500 |
| Jun 04 2024 | 24.05 | -0.05 | -0.21% | 24.05 | 24.05 | 24.05 | 150 |
| Jun 03 2024 | 24.10 | 1.00 | 4.33% | 24.40 | 24.65 | 23.95 | 4,098 |
| May 31 2024 | 23.10 | 0.05 | 0.22% | 23.10 | 23.10 | 23.10 | 0 |
| May 30 2024 | 23.05 | -1.00 | -4.16% | 23.05 | 23.05 | 23.05 | 420 |
| May 29 2024 | 24.05 | -0.80 | -3.22% | 24.05 | 24.05 | 24.05 | 8 |
| May 28 2024 | 24.85 | -0.35 | -1.39% | 24.90 | 26.25 | 23.70 | 5,460 |
| May 24 2024 | 25.20 | -0.10 | -0.40% | 25.20 | 25.20 | 25.20 | 25 |
| May 23 2024 | 25.30 | -1.00 | -3.80% | 25.60 | 28.35 | 25.25 | 10,143 |
| May 22 2024 | 26.30 | -0.40 | -1.50% | 26.30 | 26.30 | 26.30 | 7,691 |
| May 21 2024 | 26.70 | 0.65 | 2.50% | 26.70 | 26.70 | 26.70 | 515 |
| May 20 2024 | 26.05 | 0.10 | 0.39% | 26.05 | 26.05 | 26.05 | 0 |
| May 17 2024 | 25.95 | 0.10 | 0.39% | 26.00 | 26.35 | 25.80 | 4,149 |
| May 16 2024 | 25.85 | 0.35 | 1.37% | 26.10 | 26.20 | 25.55 | 859 |
| May 15 2024 | 25.50 | -0.45 | -1.73% | 25.90 | 26.35 | 25.30 | 36 |
| May 14 2024 | 25.95 | 0.10 | 0.39% | 25.90 | 27.05 | 25.00 | 12 |
| May 13 2024 | 25.85 | 1.25 | 5.08% | 24.00 | 26.55 | 24.00 | 12 |
| May 10 2024 | 24.60 | 0.00 | 0.00% | 24.70 | 25.70 | 23.75 | 140 |
| May 09 2024 | 24.60 | -0.20 | -0.81% | 24.60 | 25.80 | 23.50 | 1,062 |
| May 08 2024 | 24.80 | -0.30 | -1.20% | 24.80 | 26.45 | 24.40 | 287 |
