News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 21.19 | -0.08 | -0.36 | 21.19 | 21.19 | 21.19 | 370 |
| 1735061400 | 21.2675 | 0 | 0.00 | 21.2675 | 21.2675 | 21.2675 | 0 |
| 1734975000 | 21.2675 | -0.18 | -0.85 | 21.32 | 21.3675 | 21.2475 | 11112 |
| 1734715800 | 21.45 | 0.14 | 0.67 | 21.45 | 21.45 | 21.45 | 0 |
| 1734629400 | 21.3075 | -0.47 | -2.17 | 21.385 | 21.46 | 21.23 | 52969 |
| 1734543000 | 21.78 | -0.05 | -0.21 | 21.73 | 21.7925 | 21.66 | 253970 |
| 1734456600 | 21.825 | 0.14 | 0.65 | 21.67 | 21.865 | 21.6475 | 675 |
| 1734370200 | 21.685 | -0.1 | -0.44 | 21.805 | 21.845 | 21.6775 | 2846 |
| 1734111000 | 21.78 | -0.27 | -1.21 | 21.775 | 21.805 | 21.7725 | 13244 |
| 1734024600 | 22.0475 | -0.2 | -0.88 | 22.035 | 22.115 | 21.9775 | 2064 |
| 1733938200 | 22.2425 | -0.12 | -0.51 | 22.315 | 22.4 | 22.2125 | 500 |
| 1733851800 | 22.3575 | -0.13 | -0.57 | 22.3575 | 22.3575 | 22.3575 | 12828 |
| 1733765400 | 22.485 | -0.09 | -0.38 | 22.585 | 22.685 | 22.45 | 989 |
| 1733506200 | 22.57 | 0.02 | 0.11 | 22.57 | 22.57 | 22.57 | 36728 |
| 1733419800 | 22.545 | 0.09 | 0.38 | 22.545 | 22.545 | 22.545 | 622 |
| 1733333400 | 22.46 | 0.05 | 0.25 | 22.245 | 22.4725 | 22.2 | 2595 |
| 1733247000 | 22.405 | -0.14 | -0.60 | 22.405 | 22.575 | 22.375 | 27435 |
| 1733160600 | 22.54 | 0.16 | 0.70 | 22.455 | 22.555 | 22.3125 | 1135 |
| 1732901400 | 22.3825 | 0.1 | 0.46 | 22.3825 | 22.3825 | 22.3825 | 0 |
| 1732815000 | 22.28 | 0.05 | 0.20 | 22.28 | 22.28 | 22.28 | 0 |
| 1732728600 | 22.235 | 0.19 | 0.85 | 22.235 | 22.235 | 22.235 | 0 |
| 1732642200 | 22.0475 | -0.05 | -0.23 | 22.19 | 22.3525 | 21.9975 | 921 |
| 1732555800 | 22.0975 | 0.4 | 1.86 | 22.07 | 22.1275 | 22.035 | 1860 |
| 1732296600 | 21.695 | -0.01 | -0.05 | 21.695 | 21.695 | 21.695 | 5362 |
| 1732210200 | 21.705 | -0.07 | -0.31 | 21.705 | 21.705 | 21.705 | 0 |
| 1732123800 | 21.7725 | 0.01 | 0.03 | 21.7725 | 21.7725 | 21.7725 | 0 |
| 1732037400 | 21.765 | 0.21 | 0.95 | 21.8 | 21.9075 | 21.755 | 12004 |
| 1731951000 | 21.56 | 0.02 | 0.08 | 21.575 | 21.575 | 21.55 | 149 |
| 1731691800 | 21.5425 | -0.24 | -1.09 | 21.685 | 21.72 | 21.47 | 238 |
| 1731605400 | 21.78 | 0.09 | 0.40 | 21.675 | 21.78 | 21.5175 | 23410 |
| 1731519000 | 21.6925 | -0.16 | -0.71 | 21.6925 | 21.6925 | 21.6925 | 15930 |
| 1731432600 | 21.8475 | -0.17 | -0.75 | 21.95 | 21.9825 | 21.8425 | 15752 |
| 1731346200 | 22.0125 | -0.01 | -0.05 | 21.97 | 22.08 | 21.945 | 11815 |
| 1731087000 | 22.0225 | 0.23 | 1.04 | 21.955 | 22.1475 | 21.9225 | 32616 |
| 1731000600 | 21.795 | 0.25 | 1.15 | 21.575 | 21.85 | 21.5475 | 1997 |
| 1730914200 | 21.5475 | -0.36 | -1.65 | 21.555 | 21.6075 | 21.4625 | 25624 |
| 1730827800 | 21.91 | -0.1 | -0.43 | 22.025 | 22.0325 | 21.8975 | 23271 |
| 1730741400 | 22.005 | 0.17 | 0.79 | 22.02 | 22.02 | 21.98 | 14627 |
| 1730482200 | 21.8325 | -0.2 | -0.89 | 22.08 | 22.43 | 21.79 | 8829 |
| 1730395800 | 22.0275 | -0.09 | -0.38 | 21.9 | 22.04 | 21.9 | 2480 |
| 1730309400 | 22.1125 | 0.33 | 1.53 | 21.87 | 22.3125 | 21.87 | 3284 |
| 1730223000 | 21.78 | -0.09 | -0.39 | 21.87 | 21.95 | 21.7225 | 19954 |
| 1730136600 | 21.865 | -0.24 | -1.07 | 21.975 | 22.045 | 21.835 | 277 |
| 1729873800 | 22.1025 | -0 | -0.01 | 22.14 | 22.19 | 22.065 | 1000 |
| 1729787400 | 22.105 | 0.11 | 0.50 | 21.985 | 22.1425 | 21.9575 | 45293 |
| 1729701000 | 21.995 | -0.02 | -0.07 | 22.02 | 22.02 | 21.8975 | 36548 |
| 1729614600 | 22.01 | -0.11 | -0.49 | 22.015 | 22.1425 | 21.99 | 4525 |
| 1729528200 | 22.1175 | -0.33 | -1.47 | 22.34 | 22.3675 | 22.1025 | 14035 |
| 1729269000 | 22.4475 | -0.01 | -0.03 | 22.3 | 22.475 | 22.2975 | 17575 |
| 1729182600 | 22.455 | -0.3 | -1.32 | 22.605 | 22.65 | 22.38 | 2356 |
| 1729096200 | 22.755 | 0.19 | 0.85 | 22.755 | 22.755 | 22.755 | 26 |
| 1729009800 | 22.5625 | 0.3 | 1.34 | 22.5625 | 22.5625 | 22.5625 | 150 |
| 1728923400 | 22.265 | -0.14 | -0.61 | 22.285 | 22.285 | 22.1975 | 1902 |
| 1728664200 | 22.4025 | -0.04 | -0.16 | 22.34 | 22.415 | 22.2675 | 5837 |
| 1728577800 | 22.4375 | -0.13 | -0.59 | 22.4375 | 22.4375 | 22.4375 | 1872 |
| 1728491400 | 22.57 | -0.01 | -0.03 | 22.6 | 22.6475 | 22.5375 | 681 |
| 1728405000 | 22.5775 | -0.07 | -0.30 | 22.59 | 22.59 | 22.4875 | 1933 |
| 1728318600 | 22.645 | -0.16 | -0.68 | 22.665 | 22.695 | 22.59 | 16868 |
| 1728059400 | 22.8 | -0.36 | -1.55 | 22.88 | 23.0925 | 22.505 | 4834 |
| 1727973000 | 23.16 | -0.01 | -0.05 | 23.175 | 23.235 | 23.0725 | 15247 |
| 1727886600 | 23.1725 | -0.3 | -1.28 | 23.26 | 23.26 | 23.0925 | 10093 |
| 1727800200 | 23.4725 | 0.21 | 0.90 | 23.435 | 23.8 | 23.12 | 570 |
| 1727713800 | 23.2625 | -0.04 | -0.18 | 23.2625 | 23.2625 | 23.2625 | 8401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
