News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 26222.5 | 312.5 | 1.21 | 26222.5 | 26222.5 | 26222.5 | 0 |
| 1732210200 | 25910 | 355 | 1.39 | 25910 | 25910 | 25910 | 0 |
| 1732123800 | 25555 | 65 | 0.26 | 25555 | 25555 | 25555 | 0 |
| 1732037400 | 25490 | -80 | -0.31 | 25490 | 25490 | 25490 | 0 |
| 1731951000 | 25570 | 125 | 0.49 | 25570 | 25570 | 25570 | 0 |
| 1731691800 | 25445 | -150 | -0.59 | 25445 | 25445 | 25445 | 0 |
| 1731605400 | 25595 | -85 | -0.33 | 25595 | 25595 | 25595 | 0 |
| 1731519000 | 25680 | 85 | 0.33 | 25680 | 25680 | 25680 | 0 |
| 1731432600 | 25595 | 175 | 0.69 | 25595 | 25595 | 25595 | 0 |
| 1731346200 | 25420 | 235 | 0.93 | 25420 | 25420 | 25420 | 0 |
| 1731087000 | 25185 | 295 | 1.19 | 25185 | 25185 | 25185 | 0 |
| 1731000600 | 24890 | -92.5 | -0.37 | 24890 | 24890 | 24890 | 0 |
| 1730914200 | 24982.5 | 550 | 2.25 | 24982.5 | 24982.5 | 24982.5 | 0 |
| 1730827800 | 24432.5 | 37.5 | 0.15 | 24432.5 | 24432.5 | 24432.5 | 0 |
| 1730741400 | 24395 | -170 | -0.69 | 24395 | 24395 | 24395 | 0 |
| 1730482200 | 24565 | -162.5 | -0.66 | 24540 | 24592.5 | 24540 | 39 |
| 1730395800 | 24727.5 | 315 | 1.29 | 24727.5 | 24727.5 | 24727.5 | 0 |
| 1730309400 | 24412.5 | -50 | -0.20 | 24390 | 24427.5 | 24367.5 | 39 |
| 1730223000 | 24462.5 | -90 | -0.37 | 24460 | 24505 | 24430 | 39 |
| 1730136600 | 24552.5 | -92.5 | -0.38 | 24510 | 24562.5 | 24510 | 39 |
| 1729873800 | 24645 | -85 | -0.34 | 24645 | 24645 | 24645 | 0 |
| 1729787400 | 24730 | 47.5 | 0.19 | 24720 | 24770 | 24685 | 79 |
| 1729701000 | 24682.5 | 15 | 0.06 | 24682.5 | 24682.5 | 24682.5 | 0 |
| 1729614600 | 24667.5 | -60 | -0.24 | 24667.5 | 24667.5 | 24667.5 | 0 |
| 1729528200 | 24727.5 | -47.5 | -0.19 | 24727.5 | 24727.5 | 24727.5 | 0 |
| 1729269000 | 24775 | -47.5 | -0.19 | 24775 | 24775 | 24775 | 0 |
| 1729182600 | 24822.5 | 17.5 | 0.07 | 24885 | 25177.5 | 24582.5 | 41 |
| 1729096200 | 24805 | 75 | 0.30 | 24805 | 24805 | 24805 | 0 |
| 1729009800 | 24730 | 105 | 0.43 | 24730 | 24730 | 24730 | 0 |
| 1728923400 | 24625 | 92.5 | 0.38 | 24625 | 24625 | 24625 | 0 |
| 1728664200 | 24532.5 | 35 | 0.14 | 24532.5 | 24532.5 | 24532.5 | 0 |
| 1728577800 | 24497.5 | 87.5 | 0.36 | 24497.5 | 24497.5 | 24497.5 | 0 |
| 1728491400 | 24410 | 132.5 | 0.55 | 24410 | 24410 | 24410 | 0 |
| 1728405000 | 24277.5 | -30 | -0.12 | 24140 | 24502.5 | 23880 | 111 |
| 1728318600 | 24307.5 | 50 | 0.21 | 24307.5 | 24307.5 | 24307.5 | 0 |
| 1728059400 | 24257.5 | -17.5 | -0.07 | 24257.5 | 24257.5 | 24257.5 | 0 |
| 1727973000 | 24275 | 187.5 | 0.78 | 24275 | 24275 | 24275 | 0 |
| 1727886600 | 24087.5 | -70 | -0.29 | 24045 | 24285 | 23727.5 | 81 |
| 1727800200 | 24157.5 | 315 | 1.32 | 24157.5 | 24157.5 | 24157.5 | 0 |
| 1727713800 | 23842.5 | -70 | -0.29 | 23855 | 23937.5 | 23445 | 228 |
| 1727454600 | 23912.5 | 205 | 0.86 | 23912.5 | 23912.5 | 23912.5 | 0 |
| 1727368200 | 23707.5 | -135 | -0.57 | 23707.5 | 23707.5 | 23707.5 | 0 |
| 1727281800 | 23842.5 | -40 | -0.17 | 23842.5 | 23842.5 | 23842.5 | 0 |
| 1727195400 | 23882.5 | -110 | -0.46 | 23882.5 | 23882.5 | 23882.5 | 0 |
| 1727109000 | 23992.5 | 42.5 | 0.18 | 23992.5 | 23992.5 | 23992.5 | 0 |
| 1726849800 | 23950 | -30 | -0.13 | 23950 | 23950 | 23950 | 0 |
| 1726763400 | 23980 | -162.5 | -0.67 | 23980 | 23980 | 23980 | 0 |
| 1726677000 | 24142.5 | -225 | -0.92 | 24142.5 | 24142.5 | 24142.5 | 0 |
| 1726590600 | 24367.5 | 80 | 0.33 | 24367.5 | 24367.5 | 24367.5 | 0 |
| 1726504200 | 24287.5 | 35 | 0.14 | 24287.5 | 24287.5 | 24287.5 | 0 |
| 1726245000 | 24252.5 | 100 | 0.41 | 24252.5 | 24252.5 | 24252.5 | 0 |
| 1726158600 | 24152.5 | 135 | 0.56 | 24152.5 | 24152.5 | 24152.5 | 0 |
| 1726072200 | 24017.5 | -305 | -1.25 | 24017.5 | 24017.5 | 24017.5 | 0 |
| 1725985800 | 24322.5 | 100 | 0.41 | 24322.5 | 24322.5 | 24322.5 | 0 |
| 1725899400 | 24222.5 | 215 | 0.90 | 24222.5 | 24222.5 | 24222.5 | 0 |
| 1725640200 | 24007.5 | -45 | -0.19 | 24007.5 | 24007.5 | 24007.5 | 0 |
| 1725553800 | 24052.5 | -267.5 | -1.10 | 24052.5 | 24052.5 | 24052.5 | 0 |
| 1725467400 | 24320 | -77.5 | -0.32 | 24320 | 24320 | 24320 | 0 |
| 1725381000 | 24397.5 | 132.5 | 0.55 | 24397.5 | 24397.5 | 24397.5 | 0 |
| 1725294600 | 24265 | 140 | 0.58 | 24270 | 24282.5 | 24247.5 | 108 |
| 1725035400 | 24125 | 15 | 0.06 | 24125 | 24125 | 24125 | 0 |
| 1724949000 | 24110 | 105 | 0.44 | 24110 | 24110 | 24110 | 0 |
| 1724862600 | 24005 | 125 | 0.52 | 24005 | 24005 | 24005 | 0 |
| 1724776200 | 23880 | 100 | 0.42 | 23880 | 23880 | 23880 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
