Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| L&g 2xl Fts100 | LUK2 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -210.00 | -0.51% | 41,000.00 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40,700.00 | 40,350.00 | 41,150.00 | 41,000.00 | 41,210.00 |
LUK2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LUK2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 41,000.00 | -210.00 | -0.51% | 40,700.00 | 41,150.00 | 40,350.00 | 1,584 |
| May 23 2024 | 41,210.00 | -295.00 | -0.71% | 41,275.00 | 41,632.50 | 41,112.50 | 940 |
| May 22 2024 | 41,505.00 | -475.00 | -1.13% | 41,500.00 | 41,905.00 | 41,102.50 | 4,667 |
| May 21 2024 | 41,980.00 | -12.50 | -0.03% | 41,700.00 | 42,032.50 | 41,565.00 | 1,590 |
| May 20 2024 | 41,992.50 | -2.50 | -0.01% | 41,840.00 | 42,410.00 | 41,840.00 | 1,513 |
| May 17 2024 | 41,995.00 | -137.50 | -0.33% | 42,035.00 | 42,302.50 | 41,775.00 | 1,410 |
| May 16 2024 | 42,132.50 | 57.50 | 0.14% | 42,205.00 | 42,770.00 | 42,010.00 | 834 |
| May 15 2024 | 42,075.00 | 107.50 | 0.26% | 42,385.00 | 43,007.50 | 41,815.00 | 632 |
| May 14 2024 | 41,967.50 | 202.50 | 0.48% | 41,840.00 | 43,172.50 | 41,720.00 | 171 |
| May 13 2024 | 41,765.00 | -285.00 | -0.68% | 41,750.00 | 41,922.50 | 41,707.50 | 1,106 |
| May 10 2024 | 42,050.00 | 520.00 | 1.25% | 42,000.00 | 42,620.00 | 41,702.50 | 1,529 |
| May 09 2024 | 41,530.00 | 287.50 | 0.70% | 41,215.00 | 41,810.00 | 41,040.00 | 2,649 |
| May 08 2024 | 41,242.50 | 372.50 | 0.91% | 40,960.00 | 41,460.00 | 40,810.00 | 711 |
| May 07 2024 | 40,870.00 | 1,057.50 | 2.66% | 40,710.00 | 41,200.00 | 40,390.00 | 1,601 |
| May 03 2024 | 39,812.50 | 320.00 | 0.81% | 39,645.00 | 40,305.00 | 39,487.50 | 1,006 |
| May 02 2024 | 39,492.50 | 557.50 | 1.43% | 39,200.00 | 39,625.00 | 39,025.00 | 207 |
| May 01 2024 | 38,935.00 | -250.00 | -0.64% | 39,000.00 | 39,160.00 | 38,770.00 | 502 |
| Apr 30 2024 | 39,185.00 | -35.00 | -0.09% | 39,605.00 | 39,810.00 | 39,070.00 | 391 |
| Apr 29 2024 | 39,220.00 | 30.00 | 0.08% | 39,555.00 | 39,682.50 | 39,082.50 | 359 |
