News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 2732.4 | -22.2 | -0.81 | 2753.4 | 2787.2 | 2691.7 | 617 |
| 1737653400 | 2754.6 | -13.85 | -0.50 | 2754.6 | 2754.6 | 2754.6 | 2 |
| 1737567000 | 2768.45 | 53.55 | 1.97 | 2752.4 | 2802.15 | 2705.2 | 22 |
| 1737480600 | 2714.9 | -19.2 | -0.70 | 2714.9 | 2714.9 | 2714.9 | 409 |
| 1737394200 | 2734.1 | 0 | 0.00 | 2734.1 | 2734.1 | 2734.1 | 0 |
| 1737135000 | 2734.1 | 38.45 | 1.43 | 2734.1 | 2734.1 | 2734.1 | 224 |
| 1737048600 | 2695.65 | 21.6 | 0.81 | 2705.5 | 2748.75 | 2655.55 | 536 |
| 1736962200 | 2674.05 | 72.2 | 2.77 | 2684.8 | 2709.35 | 2636.65 | 110 |
| 1736875800 | 2601.85 | 40.4 | 1.58 | 2601.85 | 2601.85 | 2601.85 | 0 |
| 1736789400 | 2561.45 | -25.5 | -0.99 | 2561.45 | 2561.45 | 2561.45 | 0 |
| 1736530200 | 2586.95 | -92.85 | -3.46 | 2586.95 | 2586.95 | 2586.95 | 0 |
| 1736443800 | 2679.8 | 56.5 | 2.15 | 2679.8 | 2682.55 | 2609.5 | 40 |
| 1736357400 | 2623.3 | -18.85 | -0.71 | 2623.3 | 2623.3 | 2623.3 | 0 |
| 1736271000 | 2642.15 | -45.1 | -1.68 | 2665.5 | 2708.6 | 2586.65 | 1 |
| 1736184600 | 2687.25 | 50.35 | 1.91 | 2687.25 | 2687.25 | 2687.25 | 0 |
| 1735925400 | 2636.9 | 12.85 | 0.49 | 2636.9 | 2636.9 | 2636.9 | 0 |
| 1735839000 | 2624.05 | 12.55 | 0.48 | 2624.05 | 2624.05 | 2624.05 | 0 |
| 1735666200 | 2611.5 | 0 | 0.00 | 2611.5 | 2611.5 | 2611.5 | 0 |
| 1735579800 | 2611.5 | -20.8 | -0.79 | 2611.5 | 2611.5 | 2611.5 | 0 |
| 1735320600 | 2632.3 | 8.35 | 0.32 | 2694.2 | 2708.4 | 2592.15 | 2 |
| 1735061400 | 2623.95 | 0 | 0.00 | 2623.95 | 2623.95 | 2623.95 | 0 |
| 1734975000 | 2623.95 | 28.5 | 1.10 | 2626.7 | 2670.75 | 2576.15 | 211 |
| 1734715800 | 2595.45 | 16.45 | 0.64 | 2595.45 | 2595.45 | 2595.45 | 0 |
| 1734629400 | 2579 | -109.1 | -4.06 | 2579 | 2614.5 | 2530.85 | 3 |
| 1734543000 | 2688.1 | 1 | 0.04 | 2688.1 | 2688.1 | 2688.1 | 0 |
| 1734456600 | 2687.1 | -13.25 | -0.49 | 2687.1 | 2687.1 | 2687.1 | 0 |
| 1734370200 | 2700.35 | 25.1 | 0.94 | 2700.35 | 2700.35 | 2700.35 | 0 |
| 1734111000 | 2675.25 | 11.5 | 0.43 | 2691.7 | 2734.8 | 2636.7 | 5 |
| 1734024600 | 2663.75 | 3.15 | 0.12 | 2657.6 | 2701.4 | 2613.9 | 1 |
| 1733938200 | 2660.6 | 36.8 | 1.40 | 2640 | 2692.2 | 2611.3 | 27 |
| 1733851800 | 2623.8 | 7.3 | 0.28 | 2623.8 | 2623.8 | 2623.8 | 0 |
| 1733765400 | 2616.5 | -27.85 | -1.05 | 2642.9 | 2674.45 | 2571 | 3 |
| 1733506200 | 2644.35 | 16.85 | 0.64 | 2616 | 2683.8 | 2585.45 | 76 |
| 1733419800 | 2627.5 | -7.85 | -0.30 | 2630.9 | 2665.75 | 2590.4 | 833 |
| 1733333400 | 2635.35 | 17.35 | 0.66 | 2635.35 | 2635.35 | 2635.35 | 0 |
| 1733247000 | 2618 | 3.85 | 0.15 | 2618 | 2618 | 2618 | 0 |
| 1733160600 | 2614.15 | 38.2 | 1.48 | 2582.1 | 2651.25 | 2538.1 | 43 |
| 1732901400 | 2575.95 | 10.65 | 0.42 | 2575.95 | 2575.95 | 2575.95 | 0 |
| 1732815000 | 2565.3 | 26.65 | 1.05 | 2590.4 | 2614.95 | 2516 | 6 |
| 1732728600 | 2538.65 | -59 | -2.27 | 2593.1 | 2618.8 | 2503.25 | 8 |
| 1732642200 | 2597.65 | 14.25 | 0.55 | 2597.65 | 2597.65 | 2597.65 | 0 |
| 1732555800 | 2583.4 | 24.75 | 0.97 | 2584 | 2616.3 | 2536.35 | 1 |
| 1732296600 | 2558.65 | 27.35 | 1.08 | 2558.65 | 2558.65 | 2558.65 | 0 |
| 1732210200 | 2531.3 | 43.15 | 1.73 | 2531.3 | 2531.3 | 2531.3 | 0 |
| 1732123800 | 2488.15 | -31.2 | -1.24 | 2488.15 | 2488.15 | 2488.15 | 0 |
| 1732037400 | 2519.35 | -13.6 | -0.54 | 2519.35 | 2519.35 | 2519.35 | 0 |
| 1731951000 | 2532.95 | 15 | 0.60 | 2532.95 | 2532.95 | 2532.95 | 0 |
| 1731691800 | 2517.95 | -63.95 | -2.48 | 2517.95 | 2517.95 | 2517.95 | 0 |
| 1731605400 | 2581.9 | 3.65 | 0.14 | 2707 | 2707 | 2549.6 | 748 |
| 1731519000 | 2578.25 | 7.85 | 0.31 | 2580.1 | 2593.2 | 2543.35 | 3 |
| 1731432600 | 2570.4 | 17.25 | 0.68 | 2570.4 | 2570.4 | 2570.4 | 774 |
| 1731346200 | 2553.15 | 16.5 | 0.65 | 2553.15 | 2553.15 | 2553.15 | 0 |
| 1731087000 | 2536.65 | 18.2 | 0.72 | 2536.65 | 2536.65 | 2536.65 | 0 |
| 1731000600 | 2518.45 | 33.05 | 1.33 | 2518.45 | 2518.45 | 2518.45 | 0 |
| 1730914200 | 2485.4 | 118.85 | 5.02 | 2476.9 | 2517.5 | 2433.7 | 100 |
| 1730827800 | 2366.55 | 26.25 | 1.12 | 2366.55 | 2366.55 | 2366.55 | 0 |
| 1730741400 | 2340.3 | -1.9 | -0.08 | 2340.3 | 2340.3 | 2340.3 | 0 |
| 1730482200 | 2342.2 | 13.2 | 0.57 | 2342.2 | 2342.2 | 2342.2 | 0 |
| 1730395800 | 2329 | -70.6 | -2.94 | 2329 | 2329 | 2329 | 0 |
| 1730309400 | 2399.6 | -0.5 | -0.02 | 2399.6 | 2399.6 | 2399.6 | 0 |
| 1730223000 | 2400.1 | 6.1 | 0.25 | 2400.1 | 2400.1 | 2400.1 | 0 |
| 1730136600 | 2394 | -7.1 | -0.30 | 2394 | 2394 | 2394 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
