ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,983.94
      0.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Learning Technologies Group Plc (LTG)

      7. Learning Technologies Group Plc (LTG) Trades

      Learning Technologies Group Plc

      Learning Technologies Group Plc (LTG)

      Learning Technologies Group Plc
      92.50
      -4.30
      (-4.44%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:33:56 97.916 14162 O 97.8 98.0 Buy
      		1,266,134 51 LSE
      04:33:55 97.9 200 AT 97.9 98.0 Sell
      		1,251,972 50 LSE
      04:31:18 97.9 832 AT 97.9 98.0 Sell
      		1,251,772 49 LSE
      04:31:18 97.9 168 AT 97.9 98.0 Sell
      		1,250,940 48 LSE
      04:31:07 97.9 832 AT 97.9 98.0 Sell
      		1,250,772 47 LSE
      04:31:07 97.9 247 AT 97.9 98.0 Sell
      		1,249,940 46 LSE
      04:18:00 97.9 1485 AT 97.9 98.0 Sell
      		1,249,693 45 LSE
      04:18:00 97.9 1000 AT 97.9 98.0 Sell
      		1,248,208 44 LSE
      04:18:00 97.9 153 AT 97.9 98.0 Sell
      		1,247,208 43 LSE
      04:00:06 97.9 47 AT 97.9 98.0 Sell
      		1,247,055 42 LSE
      03:57:49 97.916 4495 O 97.9 98.0 Sell
      		1,247,008 41 LSE
      03:55:05 98.0 59624 AT 97.8 98.0 Buy
      		1,242,513 40 LSE
      03:55:05 97.9 600 AT 97.8 97.9 Buy
      		1,182,889 39 LSE
      03:55:05 97.9 3557 AT 97.8 97.9 Buy
      		1,182,289 38 LSE
      03:55:05 97.9 14840 AT 97.8 97.9 Buy
      		1,178,732 37 LSE
      03:53:36 97.8 29998 O 97.8 97.9 Sell
      		1,163,892 36 LSE
      03:53:28 97.9 702 AT 97.8 97.9 Buy
      		1,133,894 35 LSE
      03:53:28 97.9 700 AT 97.8 97.9 Buy
      		1,133,192 34 LSE
      03:52:39 97.8 230 AT 97.8 97.9 Sell
      		1,132,492 33 LSE
      03:52:04 97.8 4586 AT 97.8 97.9 Sell
      		1,132,262 32 LSE
      03:52:04 97.8 4500 AT 97.8 97.9 Sell
      		1,127,676 31 LSE
      03:52:04 97.8 890 AT 97.8 97.9 Sell
      		1,123,176 30 LSE
      03:52:01 97.8 9842 AT 97.8 97.9 Sell
      		1,122,286 29 LSE
      03:52:01 97.8 14680 AT 97.8 97.9 Sell
      		1,112,444 28 LSE
      03:52:01 97.8 70 AT 97.8 97.9 Sell
      		1,097,764 27 LSE
      03:52:01 97.8 2315 AT 97.8 97.9 Sell
      		1,097,694 26 LSE
      03:52:00 97.8 9871 AT 97.8 97.9 Sell
      		1,095,379 25 LSE
      03:52:00 97.8 8814 AT 97.8 97.9 Sell
      		1,085,508 24 LSE
      03:48:39 97.85 8345 O 97.7 98.0
      		1,076,694 23 LSE
      03:48:38 97.7 30000 AT 97.7 98.0 Sell
      		1,068,349 22 LSE
      03:47:34 97.5 96776 AT 97.5 97.8 Sell
      		1,038,349 21 LSE
      03:47:33 97.8 1000 AT 97.8 98.0 Sell
      		941,573 20 LSE
      03:47:33 97.8 632 AT 97.8 98.0 Sell
      		940,573 19 LSE
      03:47:33 97.9 1000 AT 97.9 98.0 Sell
      		939,941 18 LSE
      03:47:33 97.9 2595 AT 97.9 98.0 Sell
      		938,941 17 LSE
      03:47:33 98.0 700 AT 98.0 98.1 Sell
      		936,346 16 LSE
      03:47:33 98.0 49536 AT 98.0 98.1 Sell
      		935,646 15 LSE
      03:47:33 98.0 694234 AT 98.0 98.1 Sell
      		886,110 14 LSE
      03:31:38 98.1 200 AT 98.1 98.2 Sell
      		191,876 13 LSE
      03:18:13 98.0 73774 AT 98.0 98.2 Sell
      		191,676 12 LSE
      03:08:29 98.1 1000 AT 98.1 98.2 Sell
      		117,902 11 LSE
      03:08:29 98.1 5315 AT 98.1 98.2 Sell
      		116,902 10 LSE
      03:08:29 98.1 200 AT 98.1 98.2 Sell
      		111,587 9 LSE
      03:08:29 98.1 1000 AT 98.1 98.2 Sell
      		111,387 8 LSE
      03:08:29 98.1 1000 AT 98.1 98.2 Sell
      		110,387 7 LSE
      03:07:28 98.2 3224 AT 98.0 98.2 Buy
      		109,387 6 LSE
      03:07:26 98.0 20000 AT 98.0 98.2 Sell
      		106,163 5 LSE
      03:07:26 98.0 79828 AT 98.0 98.2 Sell
      		86,163 4 LSE
      03:00:55 98.0 1310 AT 98.0 98.4 Sell
      		6,335 3 LSE
      03:00:36 98.0 3163 AT 98.0 98.4 Sell
      		5,025 2 LSE
      03:00:17 98.0 1862 UT 98.0 98.1
      		1,862 1 LSE

      Your Recent History

      LSE
      LTG
      Learning Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads