News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 1164.25 | 3.75 | 0.32 | 1167.5 | 1184.75 | 1114.25 | 24201 |
| 1727368200 | 1160.5 | 5.5 | 0.48 | 1172 | 1190.5 | 1112.25 | 18249 |
| 1727281800 | 1155 | -7.25 | -0.62 | 1173.5 | 1189 | 1107.25 | 7733 |
| 1727195400 | 1162.25 | 22.25 | 1.95 | 1152.5 | 1178.5 | 1104 | 12788 |
| 1727109000 | 1140 | -16.25 | -1.41 | 1147 | 1170.5 | 1120.75 | 3647 |
| 1726849800 | 1156.25 | -24.75 | -2.10 | 1174 | 1184.75 | 1154.75 | 9463 |
| 1726763400 | 1181 | 4 | 0.34 | 1197 | 1213 | 1166 | 4842 |
| 1726677000 | 1177 | -4.75 | -0.40 | 1191 | 1194 | 1167 | 8217 |
| 1726590600 | 1181.75 | 4 | 0.34 | 1186 | 1189.75 | 1162.75 | 28358 |
| 1726504200 | 1177.75 | -2 | -0.17 | 1174 | 1196.5 | 1163 | 3671 |
| 1726245000 | 1179.75 | 25.75 | 2.23 | 1177 | 1181 | 1174.25 | 10947 |
| 1726158600 | 1154 | 6.25 | 0.54 | 1158.5 | 1173 | 1149.75 | 7090 |
| 1726072200 | 1147.75 | 6.75 | 0.59 | 1142.5 | 1166.75 | 1109.75 | 4294 |
| 1725985800 | 1141 | -14 | -1.21 | 1152.5 | 1173 | 1139 | 3390 |
| 1725899400 | 1155 | 10.75 | 0.94 | 1154.5 | 1180.25 | 1147.5 | 1311 |
| 1725640200 | 1144.25 | -15 | -1.29 | 1153 | 1161.75 | 1131.5 | 3948 |
| 1725553800 | 1159.25 | -7.25 | -0.62 | 1156.5 | 1180.75 | 1138.75 | 2339 |
| 1725467400 | 1166.5 | 6 | 0.52 | 1155.5 | 1179.5 | 1136 | 3459 |
| 1725381000 | 1160.5 | -6 | -0.51 | 1174.5 | 1187.25 | 1144.5 | 8794 |
| 1725294600 | 1166.5 | -1.5 | -0.13 | 1175 | 1191.5 | 1149.25 | 3987 |
| 1725035400 | 1168 | 4 | 0.34 | 1176 | 1186.25 | 1132.75 | 12300 |
| 1724949000 | 1164 | -15.5 | -1.31 | 1182.5 | 1200.5 | 1137 | 6210 |
| 1724862600 | 1179.5 | -5.75 | -0.49 | 1177.5 | 1197.25 | 1141.5 | 6663 |
| 1724776200 | 1185.25 | -13.25 | -1.11 | 1195.5 | 1216.5 | 1150 | 5827 |
| 1724430600 | 1198.5 | 8.25 | 0.69 | 1196.5 | 1201 | 1194.75 | 1693 |
| 1724344200 | 1190.25 | -27.5 | -2.26 | 1209.5 | 1231.5 | 1179 | 6273 |
| 1724257800 | 1217.75 | -6.5 | -0.53 | 1223 | 1241.75 | 1204.75 | 2515 |
| 1724171400 | 1224.25 | -11.75 | -0.95 | 1237 | 1237 | 1214 | 7536 |
| 1724085000 | 1236 | 7 | 0.57 | 1228 | 1247 | 1209 | 1581 |
| 1723825800 | 1229 | -8.75 | -0.71 | 1239.5 | 1251.75 | 1221.75 | 5003 |
| 1723739400 | 1237.75 | 13.25 | 1.08 | 1226.5 | 1257.5 | 1211.75 | 13301 |
| 1723653000 | 1224.5 | 14.25 | 1.18 | 1223 | 1238.5 | 1196.75 | 25903 |
| 1723566600 | 1210.25 | 6 | 0.50 | 1214.5 | 1233 | 1185 | 6800 |
| 1723480200 | 1204.25 | 5.75 | 0.48 | 1205.5 | 1229.25 | 1171.75 | 10026 |
| 1723221000 | 1198.5 | 20.5 | 1.74 | 1185 | 1212 | 1175.25 | 8923 |
| 1723134600 | 1178 | 11.25 | 0.96 | 1166 | 1192.75 | 1131.75 | 1978 |
| 1723048200 | 1166.75 | 23.25 | 2.03 | 1155.5 | 1182.5 | 1131.75 | 15545 |
| 1722961800 | 1143.5 | 28 | 2.51 | 1134.5 | 1158.75 | 1105 | 26376 |
| 1722875400 | 1115.5 | -16.75 | -1.48 | 1088.5 | 1116.75 | 1075.5 | 50951 |
| 1722616200 | 1132.25 | -37.75 | -3.23 | 1146.5 | 1168.75 | 1117.25 | 16828 |
| 1722529800 | 1170 | 2.75 | 0.24 | 1168.5 | 1190.25 | 1159.75 | 4029 |
| 1722443400 | 1167.25 | 12.25 | 1.06 | 1166.5 | 1186.5 | 1152.5 | 11105 |
| 1722357000 | 1155 | -0.25 | -0.02 | 1167.5 | 1184.5 | 1150.75 | 24836 |
| 1722270600 | 1155.25 | -4.25 | -0.37 | 1167.5 | 1181 | 1147.25 | 6490 |
| 1722011400 | 1159.5 | 0 | 0.00 | 1161 | 1180.5 | 1145.75 | 6659 |
| 1721925000 | 1159.5 | -8.5 | -0.73 | 1158.5 | 1182 | 1140.25 | 19842 |
| 1721838600 | 1168 | -16.75 | -1.41 | 1178 | 1191.75 | 1154.75 | 10927 |
| 1721752200 | 1184.75 | -8.25 | -0.69 | 1194.5 | 1207.75 | 1173.25 | 371431 |
| 1721665800 | 1193 | 7.25 | 0.61 | 1178.5 | 1198.25 | 1177.5 | 37690 |
| 1721406600 | 1185.75 | -6.75 | -0.57 | 1188.5 | 1198 | 1174 | 5001 |
| 1721320200 | 1192.5 | -18.25 | -1.51 | 1198.5 | 1201.5 | 1177.75 | 2489 |
| 1721233800 | 1210.75 | -13.5 | -1.10 | 1211.5 | 1227.75 | 1189 | 17700 |
| 1721147400 | 1224.25 | 6.25 | 0.51 | 1219 | 1243.5 | 1196.25 | 4549 |
| 1721061000 | 1218 | 2.5 | 0.21 | 1220 | 1235.25 | 1205 | 9306 |
| 1720801800 | 1215.5 | -0.75 | -0.06 | 1222 | 1240.75 | 1176.75 | 3491 |
| 1720715400 | 1216.25 | -0.25 | -0.02 | 1218 | 1237.5 | 1176.25 | 6513 |
| 1720629000 | 1216.5 | 13 | 1.08 | 1216.5 | 1229.25 | 1175.5 | 11043 |
| 1720542600 | 1203.5 | 16.5 | 1.39 | 1195 | 1212.25 | 1182 | 5462 |
| 1720456200 | 1187 | 3.5 | 0.30 | 1193 | 1200 | 1158.25 | 53811 |
| 1720197000 | 1183.5 | -11 | -0.92 | 1193.5 | 1201 | 1159.75 | 9495 |
| 1720110600 | 1194.5 | 12.25 | 1.04 | 1189.5 | 1202.5 | 1160.25 | 8051 |
| 1720024200 | 1182.25 | 19.75 | 1.70 | 1165 | 1200.5 | 1147 | 21624 |
| 1719937800 | 1162.5 | -17.25 | -1.46 | 1165.5 | 1178.25 | 1147.75 | 92084 |
| 1719851400 | 1179.75 | 5.25 | 0.45 | 1170 | 1192.5 | 1150.5 | 6151 |
| 1719592200 | 1174.5 | 2.25 | 0.19 | 1181 | 1199.25 | 1154.25 | 21144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
