Register for streaming realtime charts, analysis tools, and prices.
LSL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 317.00 | 1.00 | 0.32% | 316.00 | 318.00 | 316.00 | 904,020 |
| May 20 2024 | 316.00 | 11.00 | 3.61% | 304.00 | 316.00 | 302.00 | 17,775 |
| May 17 2024 | 305.00 | 2.00 | 0.66% | 307.00 | 310.00 | 305.00 | 1,699,053 |
| May 16 2024 | 303.00 | 0.00 | 0.00% | 302.00 | 303.00 | 302.00 | 21,127 |
| May 15 2024 | 303.00 | 0.00 | 0.00% | 304.00 | 306.00 | 303.00 | 31,111 |
| May 14 2024 | 303.00 | 5.00 | 1.68% | 300.00 | 303.00 | 300.00 | 28,110 |
| May 13 2024 | 298.00 | 3.00 | 1.02% | 298.00 | 298.00 | 296.00 | 366,077 |
| May 10 2024 | 295.00 | -3.00 | -1.01% | 303.00 | 305.00 | 295.00 | 17,125 |
| May 09 2024 | 298.00 | -5.00 | -1.65% | 298.00 | 304.00 | 298.00 | 534 |
| May 08 2024 | 303.00 | 3.00 | 1.00% | 302.00 | 303.00 | 302.00 | 74,793 |
| May 07 2024 | 300.00 | -2.00 | -0.66% | 304.00 | 304.00 | 299.00 | 122,126 |
| May 03 2024 | 302.00 | 4.00 | 1.34% | 306.00 | 306.00 | 300.00 | 32,889 |
| May 02 2024 | 298.00 | -2.00 | -0.67% | 300.00 | 302.00 | 298.00 | 67,038 |
| May 01 2024 | 300.00 | 2.00 | 0.67% | 301.00 | 301.00 | 300.00 | 144,670 |
| Apr 30 2024 | 298.00 | -2.00 | -0.67% | 301.00 | 306.00 | 298.00 | 51,894 |
| Apr 29 2024 | 300.00 | 5.00 | 1.69% | 299.00 | 300.00 | 293.00 | 7,175 |
| Apr 26 2024 | 295.00 | 9.00 | 3.15% | 291.00 | 298.00 | 287.00 | 18,612 |
| Apr 25 2024 | 286.00 | 16.00 | 5.93% | 280.00 | 288.00 | 280.00 | 127,153 |
| Apr 24 2024 | 270.00 | 4.00 | 1.50% | 267.00 | 270.00 | 267.00 | 5,846 |
| Apr 23 2024 | 266.00 | 1.00 | 0.38% | 265.00 | 267.00 | 265.00 | 28,148 |
| Apr 22 2024 | 265.00 | 3.00 | 1.15% | 260.00 | 267.00 | 260.00 | 83,395 |
| Apr 19 2024 | 262.00 | -4.00 | -1.50% | 266.00 | 266.00 | 262.00 | 20,241 |
| Apr 18 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 266.00 | 818 |
| Apr 17 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 266.00 | 1,032 |
| Apr 16 2024 | 266.00 | 0.00 | 0.00% | 267.00 | 267.00 | 266.00 | 3,512 |
| Apr 15 2024 | 266.00 | -5.00 | -1.85% | 267.00 | 268.00 | 266.00 | 11,720 |
| Apr 12 2024 | 271.00 | 8.00 | 3.04% | 268.00 | 272.00 | 268.00 | 1,617 |
| Apr 11 2024 | 263.00 | -7.00 | -2.59% | 270.00 | 272.00 | 263.00 | 7,340 |
| Apr 10 2024 | 270.00 | -2.00 | -0.74% | 278.00 | 278.00 | 270.00 | 21,311 |
| Apr 09 2024 | 272.00 | 6.00 | 2.26% | 270.00 | 276.00 | 270.00 | 40,615 |
| Apr 08 2024 | 266.00 | -3.00 | -1.12% | 269.00 | 269.00 | 266.00 | 8,544 |
| Apr 05 2024 | 269.00 | 2.00 | 0.75% | 269.00 | 269.00 | 269.00 | 39,540 |
| Apr 04 2024 | 267.00 | 2.00 | 0.75% | 270.00 | 270.00 | 263.00 | 15,739 |
| Apr 03 2024 | 265.00 | 2.00 | 0.76% | 261.00 | 269.00 | 260.00 | 37,559 |
| Apr 02 2024 | 263.00 | -3.00 | -1.13% | 260.00 | 264.00 | 260.00 | 25,460 |
| Mar 28 2024 | 266.00 | -4.00 | -1.48% | 266.00 | 266.00 | 266.00 | 3,068 |
| Mar 27 2024 | 270.00 | 10.00 | 3.85% | 262.00 | 270.00 | 261.00 | 17,582 |
| Mar 26 2024 | 260.00 | 0.00 | 0.00% | 259.00 | 260.00 | 259.00 | 11,919 |
| Mar 25 2024 | 260.00 | 2.00 | 0.78% | 256.00 | 260.00 | 256.00 | 29,904 |
| Mar 22 2024 | 258.00 | 2.00 | 0.78% | 257.00 | 260.00 | 255.00 | 6,668 |
| Mar 21 2024 | 256.00 | 1.00 | 0.39% | 256.00 | 256.00 | 256.00 | 4,520 |
| Mar 20 2024 | 255.00 | -1.00 | -0.39% | 255.00 | 256.00 | 255.00 | 22,180 |
| Mar 19 2024 | 256.00 | -8.00 | -3.03% | 257.00 | 257.00 | 254.00 | 29,683 |
| Mar 18 2024 | 264.00 | 1.00 | 0.38% | 256.00 | 264.00 | 256.00 | 4,998 |
| Mar 15 2024 | 263.00 | -1.00 | -0.38% | 258.00 | 263.00 | 258.00 | 22,303 |
| Mar 14 2024 | 264.00 | 11.00 | 4.35% | 254.00 | 266.00 | 254.00 | 30,699 |
| Mar 13 2024 | 253.00 | -4.00 | -1.56% | 257.00 | 257.00 | 250.00 | 383,027 |
| Mar 12 2024 | 257.00 | 7.00 | 2.80% | 251.00 | 257.00 | 246.00 | 20,251 |
| Mar 11 2024 | 250.00 | 2.00 | 0.81% | 249.00 | 250.00 | 248.00 | 1,553,736 |
| Mar 08 2024 | 248.00 | -10.00 | -3.88% | 259.00 | 259.00 | 248.00 | 1,536,223 |
| Mar 07 2024 | 258.00 | 0.00 | 0.00% | 260.00 | 260.00 | 257.00 | 14,522 |
| Mar 06 2024 | 258.00 | 20.00 | 8.40% | 260.00 | 267.00 | 258.00 | 75,586 |
| Mar 05 2024 | 238.00 | -4.00 | -1.65% | 248.00 | 248.00 | 237.00 | 45,963 |
| Mar 04 2024 | 242.00 | 10.00 | 4.31% | 233.00 | 242.00 | 233.00 | 21,706 |
| Mar 01 2024 | 232.00 | -3.00 | -1.28% | 239.00 | 240.00 | 232.00 | 438,668 |
| Feb 29 2024 | 235.00 | -1.00 | -0.42% | 239.00 | 240.00 | 231.00 | 30,817 |
| Feb 28 2024 | 236.00 | -4.00 | -1.67% | 245.00 | 245.00 | 233.00 | 37,216 |
| Feb 27 2024 | 240.00 | -10.00 | -4.00% | 250.00 | 250.00 | 240.00 | 69,275 |
| Feb 26 2024 | 250.00 | -7.00 | -2.72% | 255.00 | 255.00 | 250.00 | 20,375 |
| Feb 23 2024 | 257.00 | -6.00 | -2.28% | 261.00 | 261.00 | 255.00 | 11,841 |
| Feb 22 2024 | 263.00 | -7.00 | -2.59% | 263.00 | 263.00 | 263.00 | 11,849 |
