Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LSAA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0.00 |
| May 16 2024 | 1.675 | -0.03 | -1.76% | 1.705 | 1.705 | 1.675 | 7,000 |
| May 15 2024 | 1.705 | 0.01 | 0.29% | 1.70 | 1.705 | 1.70 | 0.00 |
| May 14 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| May 13 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| May 10 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| May 09 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| May 08 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| May 07 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| May 03 2024 | 1.70 | -0.03 | -1.45% | 1.725 | 1.725 | 1.70 | 0.00 |
| May 02 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0.00 |
| May 01 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0.00 |
| Apr 30 2024 | 1.725 | 0.03 | 1.47% | 1.70 | 1.725 | 1.70 | 0.00 |
| Apr 29 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| Apr 26 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| Apr 25 2024 | 1.70 | 0.03 | 1.80% | 1.67 | 1.725 | 1.67 | 0.00 |
| Apr 24 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| Apr 23 2024 | 1.67 | -0.01 | -0.30% | 1.67 | 1.67 | 1.67 | 0.00 |
| Apr 22 2024 | 1.675 | 0.03 | 1.82% | 1.675 | 1.675 | 1.675 | 0.00 |
| Apr 19 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 1.645 | 0.00 |
| Apr 18 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 1.645 | 0.00 |
| Apr 17 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 1.645 | 0.00 |
| Apr 16 2024 | 1.645 | -0.06 | -3.24% | 1.645 | 1.645 | 1.645 | 0.00 |
| Apr 15 2024 | 1.70 | 0.02 | 1.49% | 1.675 | 1.70 | 1.645 | 120 |
| Apr 12 2024 | 1.675 | 0.04 | 2.45% | 1.635 | 1.675 | 1.635 | 0.00 |
| Apr 11 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.635 | 1.635 | 0.00 |
| Apr 10 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.635 | 1.635 | 0.00 |
| Apr 09 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.635 | 1.635 | 0.00 |
| Apr 08 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.635 | 1.635 | 0.00 |
| Apr 05 2024 | 1.635 | -0.01 | -0.61% | 1.625 | 1.635 | 1.625 | 0.00 |
| Apr 04 2024 | 1.645 | -0.01 | -0.30% | 1.63 | 1.675 | 1.63 | 0.00 |
| Apr 03 2024 | 1.65 | 0.02 | 1.54% | 1.60 | 1.65 | 1.60 | 7,905 |
| Apr 02 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
| Mar 28 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
| Mar 27 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
| Mar 26 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
| Mar 25 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
| Mar 22 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
| Mar 21 2024 | 1.625 | -0.01 | -0.31% | 1.625 | 1.625 | 1.625 | 0.00 |
| Mar 20 2024 | 1.63 | 0.03 | 1.87% | 1.63 | 1.63 | 1.63 | 0.00 |
| Mar 19 2024 | 1.60 | -0.03 | -1.84% | 1.63 | 1.63 | 1.60 | 20,000 |
| Mar 18 2024 | 1.63 | -0.02 | -1.21% | 1.65 | 1.65 | 1.63 | 0.00 |
| Mar 15 2024 | 1.65 | 0.05 | 3.12% | 1.60 | 1.65 | 1.60 | 38,327 |
| Mar 14 2024 | 1.60 | -0.05 | -3.03% | 1.65 | 1.65 | 1.60 | 0.00 |
| Mar 13 2024 | 1.65 | -0.05 | -2.94% | 1.70 | 1.70 | 1.65 | 7,500 |
| Mar 12 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| Mar 11 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| Mar 08 2024 | 1.70 | -0.03 | -1.45% | 1.725 | 1.725 | 1.70 | 5,741 |
| Mar 07 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 39,200 |
| Mar 06 2024 | 1.725 | 0.05 | 2.99% | 1.675 | 1.725 | 1.675 | 100,000 |
| Mar 05 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0.00 |
| Mar 04 2024 | 1.675 | 0.08 | 4.69% | 1.675 | 1.675 | 1.675 | 0.00 |
| Mar 01 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Feb 29 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Feb 28 2024 | 1.60 | -0.05 | -3.03% | 1.65 | 1.65 | 1.60 | 0.00 |
| Feb 27 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 5,000 |
| Feb 26 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| Feb 23 2024 | 1.65 | -0.01 | -0.30% | 1.655 | 1.655 | 1.64 | 0.00 |
| Feb 22 2024 | 1.655 | -0.03 | -1.49% | 1.655 | 1.655 | 1.655 | 0.00 |
| Feb 21 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
| Feb 20 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
| Feb 19 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
