Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Life Settlement Assets Plc | LSAA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -1.45% | 1.70 | 11:14:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.725 | 1.70 | 1.725 | 1.70 | 1.725 |
LSAA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1.725 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.675 | 1.725 | 1.645 | 1.70 | 120 | 0.025 | 1.49% |
| 3 Months | 1.65 | 1.725 | 1.60 | 1.69 | 24,866 | 0.05 | 3.03% |
| 6 Months | 1.55 | 1.725 | 1.515 | 1.60 | 85,100 | 0.15 | 9.68% |
| 1 Year | 1.55 | 1.725 | 1.515 | 1.60 | 64,690 | 0.15 | 9.68% |
| 3 Years | 1.65 | 1.725 | 1.325 | 1.48 | 159,954 | 0.05 | 3.03% |
| 5 Years | 1.75 | 2.15 | 1.325 | 1.63 | 147,974 | -0.05 | -2.86% |
LSAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0.00 |
| May 01 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0.00 |
| Apr 30 2024 | 1.725 | 0.03 | 1.47% | 1.70 | 1.725 | 1.70 | 0.00 |
| Apr 29 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| Apr 26 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| Apr 25 2024 | 1.70 | 0.03 | 1.80% | 1.67 | 1.725 | 1.67 | 0.00 |
| Apr 24 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| Apr 23 2024 | 1.67 | -0.01 | -0.30% | 1.67 | 1.67 | 1.67 | 0.00 |
| Apr 22 2024 | 1.675 | 0.03 | 1.82% | 1.675 | 1.675 | 1.675 | 0.00 |
| Apr 19 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 1.645 | 0.00 |
| Apr 18 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 1.645 | 0.00 |
| Apr 17 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 1.645 | 0.00 |
| Apr 16 2024 | 1.645 | -0.06 | -3.24% | 1.645 | 1.645 | 1.645 | 0.00 |
| Apr 15 2024 | 1.70 | 0.02 | 1.49% | 1.675 | 1.70 | 1.645 | 120 |
| Apr 12 2024 | 1.675 | 0.04 | 2.45% | 1.635 | 1.675 | 1.635 | 0.00 |
| Apr 11 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.635 | 1.635 | 0.00 |
| Apr 10 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.635 | 1.635 | 0.00 |
| Apr 09 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.635 | 1.635 | 0.00 |
| Apr 08 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.635 | 1.635 | 0.00 |
| Apr 05 2024 | 1.635 | -0.01 | -0.61% | 1.625 | 1.635 | 1.625 | 0.00 |
| Apr 04 2024 | 1.645 | -0.01 | -0.30% | 1.63 | 1.675 | 1.63 | 0.00 |
| Apr 03 2024 | 1.65 | 0.02 | 1.54% | 1.60 | 1.65 | 1.60 | 7,905 |
