Wt Nsdq100 5xdl (LQS5)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 2353.5 | -342 | -12.69 | 2564 | 2607.5 | 2341.25 | 990 |
| 1740418200 | 2695.5 | -269 | -9.07 | 2826 | 2837 | 2593 | 5272 |
| 1740159000 | 2964.5 | -47 | -1.56 | 3123 | 3148.5 | 2923 | 127 |
| 1740072600 | 3011.5 | -121 | -3.86 | 3123 | 3143 | 2937 | 136 |
| 1739986200 | 3132.5 | 12 | 0.38 | 3153 | 3166 | 3047.5 | 5788 |
| 1739899800 | 3120.5 | -30.5 | -0.97 | 3175 | 3213 | 3060.5 | 368 |
| 1739813400 | 3151 | 74 | 2.40 | 3151 | 3151 | 3151 | 189 |
| 1739554200 | 3077 | 76 | 2.53 | 3088 | 3136 | 2994 | 2822 |
| 1739467800 | 3001 | 193.5 | 6.89 | 2875 | 3084 | 2807.5 | 68 |
| 1739381400 | 2807.5 | -109 | -3.74 | 2807.5 | 2807.5 | 2807.5 | 34 |
| 1739295000 | 2916.5 | -29 | -0.98 | 2916.5 | 2916.5 | 2916.5 | 19 |
| 1739208600 | 2945.5 | 133 | 4.73 | 2837 | 3014.5 | 2791.5 | 806 |
| 1738949400 | 2812.5 | -95 | -3.27 | 2856 | 2899 | 2764 | 385 |
| 1738863000 | 2907.5 | 189.5 | 6.97 | 2907.5 | 2907.5 | 2907.5 | 449 |
| 1738776600 | 2718 | -98.5 | -3.50 | 2679 | 2823.5 | 2596.5 | 285 |
| 1738690200 | 2816.5 | 156.5 | 5.88 | 2645 | 2865.5 | 2552 | 775 |
| 1738603800 | 2660 | -327.5 | -10.96 | 2552 | 2745 | 2440 | 1218 |
| 1738344600 | 2987.5 | 248 | 9.05 | 2987.5 | 2987.5 | 2987.5 | 13 |
| 1738258200 | 2739.5 | 27.5 | 1.01 | 2739.5 | 2739.5 | 2739.5 | 3 |
| 1738171800 | 2712 | 43 | 1.61 | 2712 | 2712 | 2712 | 5 |
| 1738085400 | 2669 | 129.5 | 5.10 | 2614 | 2763.5 | 2474.5 | 1688 |
| 1737999000 | 2539.5 | -545.5 | -17.68 | 2564 | 2729.5 | 2182 | 2059 |
| 1737739800 | 3085 | 5.5 | 0.18 | 3085 | 3085 | 3085 | 53 |
| 1737653400 | 3079.5 | -74.5 | -2.36 | 3079.5 | 3079.5 | 3079.5 | 88 |
| 1737567000 | 3154 | 279.5 | 9.72 | 3154 | 3154 | 3154 | 91 |
| 1737480600 | 2874.5 | -102.5 | -3.44 | 2898 | 2959.5 | 2770 | 9698 |
| 1737394200 | 2977 | 75 | 2.58 | 2895 | 3017.5 | 2806 | 5039 |
| 1737135000 | 2902 | 143 | 5.18 | 2902 | 2902 | 2902 | 62 |
| 1737048600 | 2759 | 289 | 11.70 | 2838 | 2862 | 2695.5 | 169 |
| 1736962200 | 2470 | 0 | 0.00 | 2470 | 2470 | 2470 | 37 |
| 1736875800 | 2470 | 83 | 3.48 | 2470 | 2470 | 2470 | 70 |
| 1736789400 | 2387 | -104.5 | -4.19 | 2387 | 2387 | 2387 | 17 |
| 1736530200 | 2491.5 | -217 | -8.01 | 2512 | 2562.5 | 2433.5 | 235 |
| 1736443800 | 2708.5 | 0 | 0.00 | 2708.5 | 2708.5 | 2708.5 | 1 |
| 1736357400 | 2708.5 | -115.5 | -4.09 | 2708.5 | 2708.5 | 2708.5 | 25 |
| 1736271000 | 2824 | -213.5 | -7.03 | 2824 | 2824 | 2824 | 42 |
| 1736184600 | 3037.5 | 272 | 9.84 | 2837 | 3092.5 | 2791 | 2873 |
| 1735925400 | 2765.5 | 59.5 | 2.20 | 2655 | 2819 | 2594 | 749 |
| 1735839000 | 2706 | -34.5 | -1.26 | 2706 | 2706 | 2706 | 1 |
| 1735666200 | 2740.5 | 0 | 0.00 | 2740.5 | 2740.5 | 2740.5 | 2 |
| 1735579800 | 2740.5 | -157.5 | -5.43 | 2740.5 | 2740.5 | 2740.5 | 113 |
| 1735320600 | 2898 | -21.5 | -0.74 | 3115 | 3168.5 | 2758.5 | 233 |
| 1735061400 | 2919.5 | 0 | 0.00 | 2919.5 | 2919.5 | 2919.5 | 93 |
| 1734975000 | 2919.5 | 0 | 0.00 | 2919.5 | 2919.5 | 2919.5 | 526 |
| 1734715800 | 2919.5 | 74.5 | 2.62 | 2919.5 | 2919.5 | 2919.5 | 530 |
| 1734629400 | 2845 | -548.5 | -16.16 | 2850 | 2993.5 | 2753.5 | 2849 |
| 1734543000 | 3393.5 | -5 | -0.15 | 3393.5 | 3393.5 | 3393.5 | 45 |
| 1734456600 | 3398.5 | -7 | -0.21 | 3398.5 | 3398.5 | 3398.5 | 86 |
| 1734370200 | 3405.5 | 217.5 | 6.82 | 3272 | 3463 | 3219 | 1133 |
| 1734111000 | 3188 | 17.5 | 0.55 | 3287 | 3379.5 | 3115.5 | 243 |
| 1734024600 | 3170.5 | -28.5 | -0.89 | 3170.5 | 3170.5 | 3170.5 | 7 |
| 1733938200 | 3199 | 196.5 | 6.54 | 3199 | 3199 | 3199 | 25 |
| 1733851800 | 3002.5 | -7.5 | -0.25 | 3002.5 | 3002.5 | 3002.5 | 27 |
| 1733765400 | 3010 | -101 | -3.25 | 3156 | 3204.5 | 2910.5 | 654 |
| 1733506200 | 3111 | 72.5 | 2.39 | 3111 | 3111 | 3111 | 9 |
| 1733419800 | 3038.5 | 26 | 0.86 | 3017 | 3101 | 2961.5 | 50 |
| 1733333400 | 3012.5 | 137 | 4.76 | 3012.5 | 3012.5 | 3012.5 | 4 |
| 1733247000 | 2875.5 | 37 | 1.30 | 2800 | 2924.5 | 2749.5 | 74 |
| 1733160600 | 2838.5 | 88.5 | 3.22 | 2838.5 | 2838.5 | 2838.5 | 0 |
| 1732901400 | 2750 | 99 | 3.73 | 2750 | 2750 | 2750 | 0 |
| 1732815000 | 2651 | 158.5 | 6.36 | 2651 | 2651 | 2651 | 0 |
| 1732728600 | 2492.5 | -223.5 | -8.23 | 2550 | 2598.5 | 2476.5 | 44 |
| 1732642200 | 2716 | 15.5 | 0.57 | 2663 | 2802 | 2601 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
