Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Nasdaq1003xs | LQQS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 3.88 | 0.54% | 721.00 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 712.50 | 702.75 | 761.75 | 721.00 | 717.125 |
LQQS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LQQS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 721.00 | 3.88 | 0.54% | 712.50 | 761.75 | 702.75 | 74,577 |
| Jun 06 2024 | 717.125 | -11.88 | -1.63% | 714.50 | 758.25 | 705.50 | 200,320 |
| Jun 05 2024 | 729.00 | -45.63 | -5.89% | 760.50 | 776.75 | 729.00 | 24,861 |
| Jun 04 2024 | 774.625 | 2.00 | 0.26% | 776.75 | 786.375 | 759.75 | 18,082 |
| Jun 03 2024 | 772.625 | -39.38 | -4.85% | 770.25 | 779.875 | 752.625 | 55,734 |
| May 31 2024 | 812.00 | 43.38 | 5.64% | 785.00 | 813.375 | 768.00 | 80,099 |
| May 30 2024 | 768.625 | 19.63 | 2.62% | 774.00 | 775.375 | 751.875 | 61,822 |
| May 29 2024 | 749.00 | 12.25 | 1.66% | 749.75 | 758.50 | 745.25 | 11,438 |
| May 28 2024 | 736.75 | -4.75 | -0.64% | 736.25 | 751.875 | 734.25 | 42,642 |
| May 24 2024 | 741.50 | -2.13 | -0.29% | 763.00 | 771.375 | 739.25 | 31,485 |
| May 23 2024 | 743.625 | -7.00 | -0.93% | 737.50 | 858.125 | 727.25 | 19,180 |
| May 22 2024 | 750.625 | -10.75 | -1.41% | 754.50 | 760.375 | 744.50 | 62,251 |
| May 21 2024 | 761.375 | -0.88 | -0.11% | 761.75 | 770.75 | 759.875 | 5,910 |
| May 20 2024 | 762.25 | -11.88 | -1.53% | 769.25 | 769.25 | 760.00 | 22,270 |
| May 17 2024 | 774.125 | 9.50 | 1.24% | 778.50 | 781.875 | 771.75 | 24,427 |
| May 16 2024 | 764.625 | -19.13 | -2.44% | 767.00 | 775.875 | 759.25 | 24,207 |
| May 15 2024 | 783.75 | -37.38 | -4.55% | 814.00 | 889.25 | 781.50 | 94,454 |
| May 14 2024 | 821.125 | -12.63 | -1.51% | 831.25 | 901.625 | 819.625 | 56,717 |
| May 13 2024 | 833.75 | -8.00 | -0.95% | 830.50 | 837.125 | 825.875 | 33,717 |
| May 10 2024 | 841.75 | -1.38 | -0.16% | 839.00 | 850.50 | 818.00 | 119,470 |
