Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
LPP3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 457.60 | -19.25 | -4.04% | 466.90 | 476.00 | 444.10 | 616 |
| Jun 24 2024 | 476.85 | 0.30 | 0.06% | 488.40 | 501.80 | 471.00 | 3,353 |
| Jun 21 2024 | 476.55 | 24.80 | 5.49% | 476.55 | 476.55 | 476.55 | 1,103 |
| Jun 20 2024 | 451.75 | -5.35 | -1.17% | 451.75 | 451.75 | 451.75 | 380 |
| Jun 19 2024 | 457.10 | -7.70 | -1.66% | 472.50 | 472.50 | 436.15 | 216 |
| Jun 18 2024 | 464.80 | -5.60 | -1.19% | 464.80 | 464.80 | 464.80 | 116 |
| Jun 17 2024 | 470.40 | -30.00 | -6.00% | 499.40 | 499.40 | 464.30 | 2,400 |
| Jun 14 2024 | 500.40 | -24.85 | -4.73% | 506.50 | 515.00 | 492.25 | 3,076 |
| Jun 13 2024 | 525.25 | -42.13 | -7.42% | 554.25 | 558.875 | 514.25 | 3,002 |
| Jun 12 2024 | 567.375 | -43.13 | -7.06% | 567.375 | 567.375 | 567.375 | 265 |
| Jun 11 2024 | 610.50 | -54.25 | -8.16% | 660.00 | 668.625 | 595.00 | 3,089 |
| Jun 10 2024 | 664.75 | -17.00 | -2.49% | 663.50 | 695.125 | 652.75 | 8,072 |
| Jun 07 2024 | 681.75 | 39.50 | 6.15% | 665.00 | 682.125 | 642.25 | 1,119 |
| Jun 06 2024 | 642.25 | 80.13 | 14.25% | 642.25 | 642.25 | 642.25 | 232 |
| Jun 05 2024 | 562.125 | -8.50 | -1.49% | 562.125 | 562.125 | 562.125 | 40 |
| Jun 04 2024 | 570.625 | 6.75 | 1.20% | 583.50 | 583.50 | 560.75 | 2,014 |
| Jun 03 2024 | 563.875 | 30.13 | 5.64% | 563.875 | 563.875 | 563.875 | 5 |
| May 31 2024 | 533.75 | -27.63 | -4.92% | 533.75 | 533.75 | 533.75 | 274 |
| May 30 2024 | 561.375 | 43.13 | 8.32% | 541.75 | 562.00 | 539.25 | 2,938 |
| May 29 2024 | 518.25 | -27.63 | -5.06% | 519.25 | 525.50 | 509.50 | 4,537 |
| May 28 2024 | 545.875 | 15.75 | 2.97% | 545.875 | 545.875 | 545.875 | 190 |
| May 24 2024 | 530.125 | -16.50 | -3.02% | 530.125 | 530.125 | 530.125 | 56 |
| May 23 2024 | 546.625 | -12.13 | -2.17% | 546.625 | 546.625 | 546.625 | 1,377 |
| May 22 2024 | 558.75 | -34.50 | -5.82% | 584.75 | 593.375 | 538.875 | 2,816 |
| May 21 2024 | 593.25 | -25.25 | -4.08% | 593.00 | 605.00 | 582.75 | 2,470 |
| May 20 2024 | 618.50 | 5.63 | 0.92% | 618.50 | 618.50 | 618.50 | 16 |
| May 17 2024 | 612.875 | 11.00 | 1.83% | 612.875 | 612.875 | 612.875 | 30 |
| May 16 2024 | 601.875 | 7.25 | 1.22% | 592.50 | 610.625 | 590.625 | 3,931 |
| May 15 2024 | 594.625 | -29.50 | -4.73% | 638.50 | 641.375 | 586.25 | 2,343 |
| May 14 2024 | 624.125 | 13.63 | 2.23% | 600.75 | 627.25 | 600.75 | 4,818 |
| May 13 2024 | 610.50 | 7.50 | 1.24% | 610.50 | 610.50 | 610.50 | 0 |
| May 10 2024 | 603.00 | -3.00 | -0.50% | 603.00 | 603.00 | 603.00 | 0 |
| May 09 2024 | 606.00 | -20.88 | -3.33% | 606.00 | 606.00 | 606.00 | 0 |
| May 08 2024 | 626.875 | -65.75 | -9.49% | 704.00 | 704.00 | 622.875 | 2,343 |
| May 07 2024 | 692.625 | 41.63 | 6.39% | 634.75 | 697.75 | 634.75 | 14 |
| May 03 2024 | 651.00 | -28.50 | -4.19% | 708.00 | 734.00 | 633.25 | 2,118 |
| May 02 2024 | 679.50 | 6.00 | 0.89% | 700.50 | 727.125 | 672.00 | 2,083 |
| May 01 2024 | 673.50 | -79.50 | -10.56% | 673.50 | 673.50 | 673.50 | 0 |
| Apr 30 2024 | 753.00 | 45.50 | 6.43% | 707.25 | 879.375 | 598.00 | 10,239 |
| Apr 29 2024 | 707.50 | 47.63 | 7.22% | 707.50 | 707.50 | 707.50 | 0 |
| Apr 26 2024 | 659.875 | 49.38 | 8.09% | 638.00 | 669.625 | 618.125 | 1,494 |
| Apr 25 2024 | 610.50 | -33.88 | -5.26% | 617.25 | 628.00 | 591.875 | 2,430 |
| Apr 24 2024 | 644.375 | 10.25 | 1.62% | 644.375 | 644.375 | 644.375 | 0 |
| Apr 23 2024 | 634.125 | 37.50 | 6.29% | 634.125 | 634.125 | 634.125 | 0 |
| Apr 22 2024 | 596.625 | 22.75 | 3.96% | 596.625 | 596.625 | 596.625 | 0 |
| Apr 19 2024 | 573.875 | -17.25 | -2.92% | 571.00 | 582.50 | 553.125 | 117 |
| Apr 18 2024 | 591.125 | -12.75 | -2.11% | 623.50 | 628.25 | 591.125 | 4,866 |
| Apr 17 2024 | 603.875 | -20.88 | -3.34% | 617.00 | 624.25 | 597.50 | 2,431 |
| Apr 16 2024 | 624.75 | -27.25 | -4.18% | 598.75 | 627.375 | 545.00 | 5,061 |
| Apr 15 2024 | 652.00 | -18.88 | -2.81% | 663.75 | 672.125 | 638.125 | 2,259 |
| Apr 12 2024 | 670.875 | 16.00 | 2.44% | 670.875 | 670.875 | 670.875 | 0 |
| Apr 11 2024 | 654.875 | -31.75 | -4.62% | 678.00 | 704.625 | 647.125 | 8,423 |
| Apr 10 2024 | 686.625 | -15.13 | -2.16% | 686.625 | 686.625 | 686.625 | 0 |
| Apr 09 2024 | 701.75 | 5.13 | 0.74% | 677.00 | 719.125 | 677.00 | 1,727 |
| Apr 08 2024 | 696.625 | 50.13 | 7.75% | 696.625 | 696.625 | 696.625 | 0 |
| Apr 05 2024 | 646.50 | -35.00 | -5.14% | 646.50 | 646.50 | 646.50 | 0 |
| Apr 04 2024 | 681.50 | 23.00 | 3.49% | 681.50 | 681.50 | 681.50 | 0 |
| Apr 03 2024 | 658.50 | 18.38 | 2.87% | 658.50 | 658.50 | 658.50 | 0 |
| Apr 02 2024 | 640.125 | -101.50 | -13.69% | 640.125 | 640.125 | 640.125 | 0 |
| Mar 28 2024 | 741.625 | 27.25 | 3.81% | 741.625 | 741.625 | 741.625 | 0 |
