Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Paypal 3xl � | LPP3 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -25.25 | -4.08% | 593.25 | 11:29:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 593.00 | 582.75 | 605.00 | 593.25 | 618.50 |
LPP3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LPP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 593.25 | -25.25 | -4.08% | 593.00 | 605.00 | 582.75 | 2,470 |
| May 20 2024 | 618.50 | 5.63 | 0.92% | 618.50 | 618.50 | 618.50 | 16 |
| May 17 2024 | 612.875 | 11.00 | 1.83% | 612.875 | 612.875 | 612.875 | 30 |
| May 16 2024 | 601.875 | 7.25 | 1.22% | 592.50 | 610.625 | 590.625 | 3,931 |
| May 15 2024 | 594.625 | -29.50 | -4.73% | 638.50 | 641.375 | 586.25 | 2,343 |
| May 14 2024 | 624.125 | 13.63 | 2.23% | 600.75 | 627.25 | 600.75 | 4,818 |
| May 13 2024 | 610.50 | 7.50 | 1.24% | 610.50 | 610.50 | 610.50 | 0 |
| May 10 2024 | 603.00 | -3.00 | -0.50% | 603.00 | 603.00 | 603.00 | 0 |
| May 09 2024 | 606.00 | -20.88 | -3.33% | 606.00 | 606.00 | 606.00 | 0 |
| May 08 2024 | 626.875 | -65.75 | -9.49% | 704.00 | 704.00 | 622.875 | 2,343 |
| May 07 2024 | 692.625 | 41.63 | 6.39% | 634.75 | 697.75 | 634.75 | 14 |
| May 03 2024 | 651.00 | -28.50 | -4.19% | 708.00 | 734.00 | 633.25 | 2,118 |
| May 02 2024 | 679.50 | 6.00 | 0.89% | 700.50 | 727.125 | 672.00 | 2,083 |
| May 01 2024 | 673.50 | -79.50 | -10.56% | 673.50 | 673.50 | 673.50 | 0 |
| Apr 30 2024 | 753.00 | 45.50 | 6.43% | 707.25 | 879.375 | 598.00 | 10,239 |
| Apr 29 2024 | 707.50 | 47.63 | 7.22% | 707.50 | 707.50 | 707.50 | 0 |
| Apr 26 2024 | 659.875 | 49.38 | 8.09% | 638.00 | 669.625 | 618.125 | 1,494 |
| Apr 25 2024 | 610.50 | -33.88 | -5.26% | 617.25 | 628.00 | 591.875 | 2,430 |
| Apr 24 2024 | 644.375 | 10.25 | 1.62% | 644.375 | 644.375 | 644.375 | 0 |
| Apr 23 2024 | 634.125 | 37.50 | 6.29% | 634.125 | 634.125 | 634.125 | 0 |
| Apr 22 2024 | 596.625 | 22.75 | 3.96% | 596.625 | 596.625 | 596.625 | 0 |
