![Wt Platinum 2x](/common/images/company/L_LPLA.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:00:00 | 155.58 | 6608 | O | 1.896 | 1.902 | 40,460 | 39 | LSE | ||
10:41:04 | 1.89 | 200 | AT | 1.886 | 1.89 | Buy | 33,852 | 38 | LSE | |
10:29:53 | 1.883 | 1 | O | 1.883 | 1.908 | Sell | 33,652 | 37 | LSE | |
09:59:14 | 1.91 | 348 | AT | 1.91 | 1.912 | Sell | 33,651 | 36 | LSE | |
09:46:06 | 1.91 | 1 | O | 1.904 | 1.91 | Buy | 33,303 | 35 | LSE | |
09:33:25 | 1.907 | 134 | O | 1.902 | 1.907 | Buy | 33,302 | 34 | LSE | |
09:33:24 | 1.906 | 1209 | AT | 1.901 | 1.906 | Buy | 33,168 | 33 | LSE | |
08:07:26 | 1.921 | 1510 | AT | 1.921 | 1.925 | Sell | 31,959 | 32 | LSE | |
08:07:24 | 1.921 | 1510 | O | 1.921 | 1.925 | Sell | 30,449 | 31 | LSE | |
08:07:23 | 1.921 | 1510 | AT | 1.921 | 1.925 | Sell | 28,939 | 30 | LSE | |
08:07:22 | 1.921 | 1509 | O | 1.921 | 1.925 | Sell | 27,429 | 29 | LSE | |
08:07:20 | 1.922 | 1509 | AT | 1.922 | 1.927 | Sell | 25,920 | 28 | LSE | |
08:07:18 | 1.922 | 1509 | O | 1.922 | 1.927 | Sell | 24,411 | 27 | LSE | |
08:07:17 | 1.922 | 1509 | AT | 1.922 | 1.926 | Sell | 22,902 | 26 | LSE | |
08:07:17 | 1.922 | 1509 | O | 1.922 | 1.926 | Sell | 21,393 | 25 | LSE | |
08:07:14 | 1.922 | 1509 | AT | 1.922 | 1.926 | Sell | 19,884 | 24 | LSE | |
08:07:13 | 1.922 | 1509 | O | 1.922 | 1.936 | Sell | 18,375 | 23 | LSE | |
08:07:08 | 1.921 | 1510 | AT | 1.921 | 1.925 | Sell | 16,866 | 22 | LSE | |
08:07:06 | 1.921 | 1510 | O | 1.921 | 1.924 | Sell | 15,356 | 21 | LSE | |
08:07:05 | 1.921 | 1510 | AT | 1.921 | 1.924 | Sell | 13,846 | 20 | LSE | |
08:07:02 | 1.922 | 1510 | O | 1.922 | 1.926 | Sell | 12,336 | 19 | LSE | |
08:07:02 | 1.922 | 1510 | AT | 1.922 | 1.926 | Sell | 10,826 | 18 | LSE | |
08:07:01 | 1.922 | 1509 | O | 1.922 | 1.926 | Sell | 9,316 | 17 | LSE | |
08:06:59 | 1.923 | 841 | AT | 1.923 | 1.926 | Sell | 7,807 | 16 | LSE | |
08:06:57 | 1.923 | 841 | O | 1.923 | 1.926 | Sell | 6,966 | 15 | LSE | |
08:06:56 | 1.922 | 842 | AT | 1.922 | 1.926 | Sell | 6,125 | 14 | LSE | |
08:06:55 | 1.922 | 842 | O | 1.922 | 1.926 | Sell | 5,283 | 13 | LSE | |
08:06:47 | 1.922 | 842 | AT | 1.922 | 1.926 | Sell | 4,441 | 12 | LSE | |
08:06:45 | 1.921 | 842 | O | 1.921 | 1.929 | Sell | 3,599 | 11 | LSE | |
08:06:44 | 1.921 | 842 | AT | 1.921 | 1.926 | Sell | 2,757 | 10 | LSE | |
08:06:43 | 1.921 | 247 | O | 1.921 | 1.926 | Sell | 1,915 | 9 | LSE | |
08:05:41 | 1.917 | 419 | O | 1.917 | 1.921 | Sell | 1,668 | 8 | LSE | |
08:05:40 | 1.917 | 330 | O | 1.917 | 1.921 | Sell | 1,249 | 7 | LSE | |
07:48:53 | 1.906 | 1 | O | 1.906 | 1.911 | Sell | 919 | 6 | LSE | |
06:14:25 | 1.895 | 31 | O | 1.89 | 1.895 | Buy | 918 | 5 | LSE | |
06:14:16 | 1.895 | 277 | AT | 1.89 | 1.895 | Buy | 887 | 4 | LSE | |
04:39:34 | 1.873 | 600 | AT | 1.867 | 1.873 | Buy | 610 | 3 | LSE | |
03:00:07 | 1.884 | 1 | O | 1.851 | 1.87 | 10 | 2 | LSE | ||
03:00:06 | 1.872 | 9 | O | 1.851 | 1.87 | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.