![Wt Platinum 2x](/common/images/company/L_LPLA.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:00:00 | 159.645 | 6608 | O | 1.851 | 1.87 | 86,170 | 125 | LSE | ||
14:00:00 | 153.052 | 28195 | O | 1.851 | 1.87 | 79,562 | 124 | LSE | ||
11:27:59 | 1.86 | 1 | O | 1.855 | 1.86 | Buy | 51,367 | 123 | LSE | |
11:16:05 | 1.85 | 440 | AT | 1.846 | 1.85 | Buy | 51,366 | 122 | LSE | |
11:16:05 | 1.85 | 440 | O | 1.846 | 1.85 | Buy | 50,926 | 121 | LSE | |
11:16:04 | 1.85 | 440 | AT | 1.846 | 1.85 | Buy | 50,486 | 120 | LSE | |
11:16:04 | 1.85 | 440 | O | 1.846 | 1.85 | Buy | 50,046 | 119 | LSE | |
11:16:02 | 1.85 | 440 | AT | 1.845 | 1.85 | Buy | 49,606 | 118 | LSE | |
11:16:02 | 1.85 | 440 | O | 1.845 | 1.85 | Buy | 49,166 | 117 | LSE | |
11:16:01 | 1.85 | 440 | AT | 1.845 | 1.85 | Buy | 48,726 | 116 | LSE | |
11:16:00 | 1.85 | 440 | O | 1.845 | 1.85 | Buy | 48,286 | 115 | LSE | |
11:15:59 | 1.851 | 440 | AT | 1.846 | 1.851 | Buy | 47,846 | 114 | LSE | |
11:15:59 | 1.85 | 440 | O | 1.846 | 1.851 | Buy | 47,406 | 113 | LSE | |
11:15:58 | 1.85 | 440 | AT | 1.846 | 1.85 | Buy | 46,966 | 112 | LSE | |
11:15:57 | 1.85 | 341 | O | 1.846 | 1.85 | Buy | 46,526 | 111 | LSE | |
11:13:55 | 1.849 | 100 | O | 1.84 | 1.849 | Buy | 46,185 | 110 | LSE | |
11:13:54 | 1.849 | 442 | AT | 1.845 | 1.849 | Buy | 46,085 | 109 | LSE | |
11:13:54 | 1.849 | 442 | O | 1.845 | 1.849 | Buy | 45,643 | 108 | LSE | |
11:13:53 | 1.85 | 442 | AT | 1.845 | 1.85 | Buy | 45,201 | 107 | LSE | |
11:13:53 | 1.849 | 442 | O | 1.845 | 1.85 | Buy | 44,759 | 106 | LSE | |
11:13:52 | 1.85 | 442 | AT | 1.845 | 1.85 | Buy | 44,317 | 105 | LSE | |
11:13:52 | 1.85 | 442 | O | 1.845 | 1.85 | Buy | 43,875 | 104 | LSE | |
11:13:52 | 1.849 | 442 | AT | 1.845 | 1.849 | Buy | 43,433 | 103 | LSE | |
11:13:52 | 1.85 | 442 | O | 1.845 | 1.849 | Buy | 42,991 | 102 | LSE | |
11:13:51 | 1.849 | 442 | AT | 1.845 | 1.849 | Buy | 42,549 | 101 | LSE | |
11:13:51 | 1.85 | 442 | O | 1.845 | 1.849 | Buy | 42,107 | 100 | LSE | |
11:13:51 | 1.849 | 442 | AT | 1.845 | 1.849 | Buy | 41,665 | 99 | LSE | |
11:13:50 | 1.849 | 442 | O | 1.845 | 1.849 | Buy | 41,223 | 98 | LSE | |
11:13:48 | 1.849 | 442 | O | 1.844 | 1.849 | Buy | 40,781 | 97 | LSE | |
11:13:48 | 1.849 | 442 | AT | 1.844 | 1.849 | Buy | 40,339 | 96 | LSE | |
11:13:47 | 1.849 | 442 | AT | 1.84 | 1.849 | Buy | 39,897 | 95 | LSE | |
11:13:46 | 1.851 | 442 | O | 1.84 | 1.849 | Buy | 39,455 | 94 | LSE | |
11:13:45 | 1.849 | 442 | AT | 1.844 | 1.849 | Buy | 39,013 | 93 | LSE | |
11:13:45 | 1.849 | 442 | O | 1.844 | 1.849 | Buy | 38,571 | 92 | LSE | |
11:13:44 | 1.849 | 442 | AT | 1.844 | 1.849 | Buy | 38,129 | 91 | LSE | |
11:13:44 | 1.849 | 442 | O | 1.844 | 1.849 | Buy | 37,687 | 90 | LSE | |
11:13:42 | 1.849 | 442 | AT | 1.844 | 1.849 | Buy | 37,245 | 89 | LSE | |
11:13:41 | 1.849 | 442 | O | 1.844 | 1.849 | Buy | 36,803 | 88 | LSE | |
11:13:41 | 1.849 | 442 | AT | 1.843 | 1.849 | Buy | 36,361 | 87 | LSE | |
11:13:41 | 1.849 | 442 | O | 1.843 | 1.849 | Buy | 35,919 | 86 | LSE | |
11:13:41 | 1.849 | 442 | AT | 1.844 | 1.849 | Buy | 35,477 | 85 | LSE | |
11:13:41 | 1.852 | 442 | O | 1.844 | 1.849 | Buy | 35,035 | 84 | LSE | |
11:13:40 | 1.862 | 442 | AT | 1.844 | 1.862 | Buy | 34,593 | 83 | LSE | |
11:13:40 | 1.849 | 442 | O | 1.844 | 1.862 | Sell | 34,151 | 82 | LSE | |
11:13:39 | 1.849 | 442 | AT | 1.844 | 1.849 | Buy | 33,709 | 81 | LSE | |
11:13:39 | 1.849 | 442 | O | 1.844 | 1.849 | Buy | 33,267 | 80 | LSE | |
11:13:36 | 1.849 | 442 | AT | 1.844 | 1.849 | Buy | 32,825 | 79 | LSE | |
11:13:36 | 1.849 | 442 | O | 1.844 | 1.849 | Buy | 32,383 | 78 | LSE | |
11:13:35 | 1.848 | 442 | AT | 1.844 | 1.848 | Buy | 31,941 | 77 | LSE | |
11:13:35 | 1.848 | 442 | O | 1.844 | 1.848 | Buy | 31,499 | 76 | LSE | |
11:13:35 | 1.848 | 442 | AT | 1.844 | 1.848 | Buy | 31,057 | 75 | LSE | |
11:13:35 | 1.848 | 442 | O | 1.844 | 1.848 | Buy | 30,615 | 74 | LSE | |
11:13:33 | 1.849 | 442 | AT | 1.843 | 1.849 | Buy | 30,173 | 73 | LSE | |
11:13:33 | 1.849 | 442 | O | 1.843 | 1.849 | Buy | 29,731 | 72 | LSE | |
11:13:31 | 1.849 | 442 | AT | 1.843 | 1.849 | Buy | 29,289 | 71 | LSE | |
11:13:31 | 1.849 | 442 | O | 1.843 | 1.849 | Buy | 28,847 | 70 | LSE | |
11:13:29 | 1.848 | 442 | AT | 1.844 | 1.848 | Buy | 28,405 | 69 | LSE | |
11:13:29 | 1.848 | 442 | O | 1.844 | 1.848 | Buy | 27,963 | 68 | LSE | |
11:13:28 | 1.849 | 442 | AT | 1.844 | 1.849 | Buy | 27,521 | 67 | LSE | |
11:13:28 | 1.849 | 442 | O | 1.844 | 1.849 | Buy | 27,079 | 66 | LSE | |
11:13:27 | 1.85 | 442 | AT | 1.844 | 1.85 | Buy | 26,637 | 65 | LSE | |
11:13:27 | 1.85 | 175 | O | 1.844 | 1.85 | Buy | 26,195 | 64 | LSE | |
11:07:39 | 1.852 | 2 | O | 1.848 | 1.852 | Buy | 26,020 | 63 | LSE | |
11:07:03 | 1.853 | 260 | O | 1.848 | 1.853 | Buy | 26,018 | 62 | LSE | |
11:07:03 | 1.853 | 438 | AT | 1.847 | 1.853 | Buy | 25,758 | 61 | LSE | |
11:07:03 | 1.853 | 438 | O | 1.847 | 1.853 | Buy | 25,320 | 60 | LSE | |
11:07:02 | 1.853 | 438 | AT | 1.848 | 1.853 | Buy | 24,882 | 59 | LSE | |
11:07:02 | 1.853 | 438 | O | 1.848 | 1.853 | Buy | 24,444 | 58 | LSE | |
11:07:01 | 1.853 | 438 | AT | 1.848 | 1.853 | Buy | 24,006 | 57 | LSE | |
11:07:01 | 1.853 | 438 | O | 1.848 | 1.853 | Buy | 23,568 | 56 | LSE | |
11:06:59 | 1.853 | 438 | AT | 1.849 | 1.853 | Buy | 23,130 | 55 | LSE | |
11:06:58 | 1.853 | 438 | O | 1.849 | 1.853 | Buy | 22,692 | 54 | LSE | |
11:06:58 | 1.853 | 438 | AT | 1.848 | 1.853 | Buy | 22,254 | 53 | LSE | |
11:06:58 | 1.853 | 438 | O | 1.848 | 1.853 | Buy | 21,816 | 52 | LSE | |
11:06:56 | 1.852 | 438 | AT | 1.848 | 1.852 | Buy | 21,378 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.