Register to chat with like-minded investors on our interactive forums.
LPA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| May 09 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 850 |
| May 08 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 3,500 |
| May 07 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| May 03 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| May 02 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| May 01 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 1,499 |
| Apr 30 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| Apr 29 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 16,333 |
| Apr 26 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| Apr 25 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| Apr 24 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 2,431 |
| Apr 23 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 3,482 |
| Apr 22 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 545 |
| Apr 19 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 400 |
| Apr 18 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| Apr 17 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 4,000 |
| Apr 16 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 152 |
| Apr 15 2024 | 64.00 | 1.50 | 2.40% | 62.50 | 64.00 | 62.50 | 1,171 |
| Apr 12 2024 | 62.50 | 1.00 | 1.63% | 61.50 | 63.50 | 61.50 | 12,003 |
| Apr 11 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Apr 10 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 21,274 |
| Apr 09 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 63.50 | 61.50 | 7,893 |
| Apr 08 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 4,059 |
| Apr 05 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 2,000 |
| Apr 04 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Apr 03 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Apr 02 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| Mar 28 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 15,951 |
| Mar 27 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 13,000 |
| Mar 26 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 13,000 |
| Mar 25 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 250 |
| Mar 22 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 209,833 |
| Mar 21 2024 | 61.50 | -4.50 | -6.82% | 66.00 | 66.00 | 57.50 | 63,624 |
| Mar 20 2024 | 66.00 | -10.50 | -13.73% | 76.50 | 77.50 | 62.50 | 99,606 |
| Mar 19 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 6,367 |
| Mar 18 2024 | 76.50 | -1.00 | -1.29% | 77.50 | 77.50 | 76.50 | 3,000 |
| Mar 15 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 34,000 |
| Mar 14 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.00 | 16,000 |
| Mar 13 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 8,337 |
| Mar 12 2024 | 77.50 | -1.00 | -1.27% | 78.50 | 78.50 | 75.50 | 8,000 |
| Mar 11 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 3,296 |
| Mar 08 2024 | 78.50 | 0.00 | 0.00% | 79.00 | 79.00 | 78.50 | 1,432 |
| Mar 07 2024 | 78.50 | 0.00 | 0.00% | 79.00 | 79.00 | 78.50 | 0.00 |
| Mar 06 2024 | 78.50 | 0.00 | 0.00% | 79.00 | 79.00 | 78.50 | 0.00 |
| Mar 05 2024 | 78.50 | 2.00 | 2.61% | 76.50 | 78.50 | 76.50 | 2,248 |
| Mar 04 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| Mar 01 2024 | 76.50 | -1.00 | -1.29% | 77.50 | 77.50 | 76.50 | 8,337 |
| Feb 29 2024 | 77.50 | -1.00 | -1.27% | 78.50 | 78.50 | 77.50 | 3,259 |
| Feb 28 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| Feb 27 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 8,727 |
| Feb 26 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 115 |
| Feb 23 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| Feb 22 2024 | 78.50 | 3.00 | 3.97% | 75.50 | 78.50 | 75.50 | 16,175 |
| Feb 21 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| Feb 20 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 1,300 |
| Feb 19 2024 | 75.50 | 0.50 | 0.67% | 76.50 | 76.50 | 75.50 | 24,007 |
| Feb 16 2024 | 75.00 | -2.50 | -3.23% | 77.50 | 77.50 | 75.00 | 24,562 |
| Feb 15 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 1,287 |
| Feb 14 2024 | 77.50 | 0.00 | 0.00% | 80.00 | 80.00 | 77.50 | 0.00 |
| Feb 13 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Feb 12 2024 | 77.50 | 0.50 | 0.65% | 77.00 | 77.50 | 77.00 | 7,133 |
