News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 15669 | 27 | 0.17 | 15669 | 15669 | 15669 | 0 |
| 1732728600 | 15642 | -144 | -0.91 | 15642 | 15642 | 15642 | 0 |
| 1732642200 | 15786 | 28 | 0.18 | 15786 | 15786 | 15786 | 0 |
| 1732555800 | 15758 | 84 | 0.54 | 15758 | 15758 | 15758 | 0 |
| 1732296600 | 15674 | 205 | 1.33 | 15674 | 15674 | 15674 | 0 |
| 1732210200 | 15469 | 254 | 1.67 | 15469 | 15469 | 15469 | 0 |
| 1732123800 | 15215 | 3 | 0.02 | 15215 | 15215 | 15215 | 0 |
| 1732037400 | 15212 | -49 | -0.32 | 15212 | 15212 | 15212 | 0 |
| 1731951000 | 15261 | 44 | 0.29 | 15261 | 15261 | 15261 | 0 |
| 1731691800 | 15217 | -119 | -0.78 | 15217 | 15217 | 15217 | 0 |
| 1731605400 | 15336 | -50 | -0.32 | 15336 | 15336 | 15336 | 0 |
| 1731519000 | 15386 | 82 | 0.54 | 15386 | 15386 | 15386 | 0 |
| 1731432600 | 15304 | 79 | 0.52 | 15304 | 15304 | 15304 | 0 |
| 1731346200 | 15225 | 157 | 1.04 | 15225 | 15225 | 15225 | 0 |
| 1731087000 | 15068 | 147 | 0.99 | 15068 | 15068 | 15068 | 0 |
| 1731000600 | 14921 | 4 | 0.03 | 14921 | 14921 | 14921 | 0 |
| 1730914200 | 14917 | 510 | 3.54 | 14917 | 14917 | 14917 | 0 |
| 1730827800 | 14407 | 12 | 0.08 | 14407 | 14407 | 14407 | 0 |
| 1730741400 | 14395 | -68 | -0.47 | 14395 | 14395 | 14395 | 0 |
| 1730482200 | 14463 | -71 | -0.49 | 14463 | 14463 | 14463 | 0 |
| 1730395800 | 14534 | -84 | -0.57 | 14534 | 14534 | 14534 | 0 |
| 1730309400 | 14618 | 58 | 0.40 | 14618 | 14618 | 14618 | 0 |
| 1730223000 | 14560 | 2 | 0.01 | 14560 | 14560 | 14560 | 0 |
| 1730136600 | 14558 | 13 | 0.09 | 14558 | 14558 | 14558 | 0 |
| 1729873800 | 14545 | 9 | 0.06 | 14545 | 14545 | 14545 | 0 |
| 1729787400 | 14536 | -9 | -0.06 | 14536 | 14536 | 14536 | 0 |
| 1729701000 | 14545 | -14 | -0.10 | 14545 | 14545 | 14545 | 0 |
| 1729614600 | 14559 | 5 | 0.03 | 14559 | 14559 | 14559 | 0 |
| 1729528200 | 14554 | -43 | -0.29 | 14554 | 14554 | 14554 | 0 |
| 1729269000 | 14597 | -42 | -0.29 | 14597 | 14597 | 14597 | 0 |
| 1729182600 | 14639 | 71 | 0.49 | 14639 | 14639 | 14639 | 0 |
| 1729096200 | 14568 | 45 | 0.31 | 14568 | 14568 | 14568 | 0 |
| 1729009800 | 14523 | 26 | 0.18 | 14523 | 14523 | 14523 | 0 |
| 1728923400 | 14497 | 108 | 0.75 | 14462 | 14699 | 14317 | 1 |
| 1728664200 | 14389 | 69 | 0.48 | 14389 | 14389 | 14389 | 0 |
| 1728577800 | 14320 | 40 | 0.28 | 14308 | 14346 | 14134 | 62 |
| 1728491400 | 14280 | 91 | 0.64 | 14280 | 14280 | 14280 | 0 |
| 1728405000 | 14189 | 24 | 0.17 | 14189 | 14189 | 14189 | 0 |
| 1728318600 | 14165 | 53 | 0.38 | 14165 | 14165 | 14165 | 0 |
| 1728059400 | 14112 | 64 | 0.46 | 14112 | 14112 | 14112 | 0 |
| 1727973000 | 14048 | 112 | 0.80 | 14048 | 14048 | 14048 | 0 |
| 1727886600 | 13936 | 43 | 0.31 | 13936 | 13936 | 13936 | 0 |
| 1727800200 | 13893 | 46 | 0.33 | 13893 | 13893 | 13893 | 0 |
| 1727713800 | 13847 | -58 | -0.42 | 13847 | 13847 | 13847 | 0 |
| 1727454600 | 13905 | 82 | 0.59 | 13905 | 13905 | 13905 | 0 |
| 1727368200 | 13823 | -43 | -0.31 | 13823 | 13823 | 13823 | 0 |
| 1727281800 | 13866 | 22 | 0.16 | 13866 | 13866 | 13866 | 0 |
| 1727195400 | 13844 | -29 | -0.21 | 13844 | 13844 | 13844 | 0 |
| 1727109000 | 13873 | 14 | 0.10 | 13873 | 13873 | 13873 | 0 |
| 1726849800 | 13859 | -78 | -0.56 | 13859 | 13859 | 13859 | 0 |
| 1726763400 | 13937 | 137 | 0.99 | 13937 | 13937 | 13937 | 0 |
| 1726677000 | 13800 | -115 | -0.83 | 13800 | 13800 | 13800 | 0 |
| 1726590600 | 13915 | 169 | 1.23 | 13915 | 13915 | 13915 | 0 |
| 1726504200 | 13746 | -42 | -0.30 | 13746 | 13746 | 13746 | 0 |
| 1726245000 | 13788 | 110 | 0.80 | 13788 | 13788 | 13788 | 0 |
| 1726158600 | 13678 | 245 | 1.82 | 13678 | 13678 | 13678 | 0 |
| 1726072200 | 13433 | -84 | -0.62 | 13514 | 13757 | 13378 | 572 |
| 1725985800 | 13517 | 70 | 0.52 | 13932 | 13963 | 13390 | 3640 |
| 1725899400 | 13447 | 148 | 1.11 | 13447 | 13447 | 13447 | 0 |
| 1725640200 | 13299 | -152 | -1.13 | 13299 | 13299 | 13299 | 0 |
| 1725553800 | 13451 | -118 | -0.87 | 13451 | 13451 | 13451 | 0 |
| 1725467400 | 13569 | -178 | -1.29 | 13569 | 13569 | 13569 | 0 |
| 1725381000 | 13747 | -97 | -0.70 | 13747 | 13747 | 13747 | 0 |
| 1725294600 | 13844 | 105 | 0.76 | 13844 | 13844 | 13844 | 0 |
| 1725035400 | 13739 | -43 | -0.31 | 13739 | 13739 | 13739 | 0 |
| 1724949000 | 13782 | 141 | 1.03 | 13782 | 13782 | 13782 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
