Lords Group Trading (LORD) - Trades

Last trades on 01/08/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
09:00:09	36.0	4000	UT	36.0	37.0	Sell	127,169	24	LSE
08:57:48	36.165	3058	O	36.0	37.0	Sell	123,169	23	LSE
08:54:20	36.15	10959	O	36.0	37.0	Sell	120,111	22	LSE
08:00:24	36.9	4450	O	36.0	37.0	Buy	109,152	21	LSE
07:59:44	36.9	3000	O	36.0	37.0	Buy	104,702	20	LSE
07:59:14	36.33	3000	O	35.4	36.4	Buy	101,702	19	LSE
07:59:08	36.33	6717	O	35.4	36.4	Buy	98,702	18	LSE
07:58:38	36.0	3000	O	35.0	36.0	Buy	91,985	17	LSE
07:49:50	35.5	10000	O	35.0	37.0	Sell	88,985	16	LSE
07:41:55	35.96	5000	O	35.8	36.4	Sell	78,985	15	LSE
07:41:40	36.0	10000	O	36.0	37.0	Sell	73,985	14	LSE
07:41:18	37.0	5000	O	37.0	37.4	Sell	63,985	13	LSE
07:39:16	37.0	10000	O	37.0	37.4	Sell	58,985	12	LSE
07:39:12	37.07	7500	O	37.0	37.4	Sell	48,985	11	LSE
07:39:02	37.4	133	O	37.0	37.4	Buy	41,485	10	LSE
06:45:17	37.85	2000	O	37.0	38.0	Buy	41,352	9	LSE
06:22:41	37.9	13192	O	37.0	38.0	Buy	39,352	8	LSE
05:28:56	37.027	1	O	37.0	38.0	Sell	26,160	7	LSE
04:30:37	37.8	13227	O	37.0	38.0	Buy	26,159	6	LSE
03:45:53	37.6	5293	O	37.0	38.0	Buy	12,932	5	LSE
03:43:16	37.165	4102	O	37.0	38.0	Sell	7,639	4	LSE
03:41:24	37.65	2623	O	37.0	38.0	Buy	3,537	3	LSE
03:01:45	37.74	250	O	37.0	38.0	Buy	914	2	LSE
03:01:23	37.65	664	O	37.0	38.0	Buy	664	1	LSE

Lords Group Trading Plc (LORD) Trades