Lords Group Trading (LORD) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:03	36.0	4214	UT	37.0	38.0	Sell	258,056	31	LSE
11:03:06	37.0	10979	O	37.0	38.0	Sell	253,842	30	LSE
11:01:16	37.846	25000	O	37.0	38.0	Buy	242,863	29	LSE
10:20:05	37.0	5138	O	37.0	38.0	Sell	217,863	28	LSE
10:02:55	37.0	4000	O	37.0	38.0	Sell	212,725	27	LSE
10:01:36	37.9	15000	O	35.8	38.0	Buy	208,725	26	LSE
09:45:23	38.0	150	O	35.8	38.0	Buy	193,725	25	LSE
09:45:23	38.0	5	O	35.8	38.0	Buy	193,575	24	LSE
09:44:46	37.7	10000	O	35.6	38.0	Buy	193,570	23	LSE
09:35:19	37.49	10786	O	35.6	38.0	Buy	183,570	22	LSE
09:34:01	37.0	10000	O	35.6	38.0	Buy	172,784	21	LSE
08:51:04	36.0	3000	O	35.6	36.0	Buy	162,784	20	LSE
07:43:08	35.0	42705	O	35.6	36.0	Sell	159,784	19	LSE
07:40:33	35.8	20000	O	35.6	36.0		117,079	18	LSE
07:33:46	36.5	10000	O	35.6	36.0	Buy	97,079	17	LSE
07:33:45	36.5	10000	O	35.6	36.0	Buy	87,079	16	LSE
07:33:25	36.5	10000	O	35.6	36.0	Buy	77,079	15	LSE
07:28:26	36.0	10000	O	35.6	36.0	Buy	67,079	14	LSE
07:27:50	35.994	10000	O	35.4	36.0	Buy	57,079	13	LSE
07:27:28	35.874	10000	O	35.4	36.0	Buy	47,079	12	LSE
07:25:37	35.84	10000	O	35.4	36.0	Buy	37,079	11	LSE
06:47:54	35.8	1000	O	35.0	36.0	Buy	27,079	10	LSE
06:37:48	35.8	2782	O	35.0	36.0	Buy	26,079	9	LSE
06:35:44	35.8	3058	O	35.0	36.0	Buy	23,297	8	LSE
06:00:38	35.98	5	O	35.0	36.0	Buy	20,239	7	LSE
05:38:39	35.8	2782	O	35.0	36.0	Buy	20,234	6	LSE
05:30:22	35.84	212	O	35.0	36.0	Buy	17,452	5	LSE
04:28:07	35.84	4174	O	35.0	36.0	Buy	17,240	4	LSE
04:05:46	35.25	7632	O	35.0	36.0	Sell	13,066	3	LSE
04:04:03	35.875	3597	O	35.0	36.0	Buy	5,434	2	LSE
03:36:44	35.698	1837	O	35.0	36.0	Buy	1,837	1	LSE

Lords Group Trading Plc (LORD) Trades