LOOP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
May 09 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
May 08 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
May 07 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
May 03 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
May 02 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
May 01 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
Apr 30 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
Apr 29 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
Apr 26 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
Apr 25 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
Apr 24 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
Apr 23 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
Apr 22 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
Apr 19 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
Apr 18 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
Apr 17 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
Apr 16 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
Apr 15 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
Apr 12 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
Apr 11 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
Apr 10 2024 | 0.70 | 0.15 | 27.27% | 0.55 | 0.70 | 0.525 | 4,815,257 |
Apr 09 2024 | 0.55 | 0.03 | 5.77% | 0.55 | 0.55 | 0.55 | 1,781,577 |
Apr 08 2024 | 0.52 | -0.13 | -20.00% | 0.65 | 0.65 | 0.52 | 10,439,102 |
Apr 05 2024 | 0.65 | 0.00 | 0.00% | 0.625 | 0.65 | 0.625 | 381,152 |
Apr 04 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.60 | 389,395 |
Apr 03 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.675 | 0.625 | 1,230,923 |
Apr 02 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.695 | 0.65 | 1,026,573 |
Mar 28 2024 | 0.65 | -0.04 | -5.80% | 0.65 | 0.695 | 0.65 | 2,399,104 |
Mar 27 2024 | 0.69 | 0.04 | 6.15% | 0.65 | 0.69 | 0.65 | 2,824,896 |
Mar 26 2024 | 0.65 | 0.025 | 4.00% | 0.625 | 0.663 | 0.625 | 4,303,164 |
Mar 25 2024 | 0.625 | -0.05 | -7.41% | 0.675 | 0.675 | 0.625 | 2,165,982 |
Mar 22 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 956,938 |
Mar 21 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 1,539,758 |
Mar 20 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 4,064,793 |
Mar 19 2024 | 0.675 | 0.075 | 12.50% | 0.60 | 0.675 | 0.575 | 8,542,562 |
Mar 18 2024 | 0.60 | -0.05 | -7.69% | 0.65 | 0.65 | 0.575 | 3,322,653 |
Mar 15 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 278,683 |
Mar 14 2024 | 0.65 | 0.10 | 18.18% | 0.625 | 0.65 | 0.55 | 3,513,386 |
Mar 13 2024 | 0.55 | -0.062 | -10.13% | 0.55 | 0.65 | 0.55 | 8,420,842 |
Mar 12 2024 | 0.612 | -0.052 | -7.83% | 0.60 | 0.63 | 0.55 | 4,047,458 |
Mar 11 2024 | 0.664 | -1.39 | -67.61% | 1.25 | 1.25 | 0.56 | 31,392,557 |
Mar 08 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 193,565 |
Mar 07 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 8,012 |
Mar 06 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.00 | 162,301 |
Mar 05 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 52,493 |
Mar 04 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0.00 |
Mar 01 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 29,663 |
Feb 29 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 2,094 |
Feb 28 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 2,997 |
Feb 27 2024 | 2.05 | -0.05 | -2.38% | 2.10 | 2.10 | 2.05 | 104,411 |
Feb 26 2024 | 2.10 | 0.05 | 2.44% | 2.05 | 2.10 | 2.05 | 59,445 |
Feb 23 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 129,372 |
Feb 22 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 141 |
Feb 21 2024 | 2.05 | 0.02 | 1.23% | 2.025 | 2.05 | 2.025 | 936,471 |
Feb 20 2024 | 2.025 | -0.23 | -10.00% | 2.25 | 2.25 | 2.025 | 3,840,039 |
Feb 19 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.18 | 44,238 |
Feb 16 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 224,658 |
Feb 15 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 74,221 |
Feb 14 2024 | 2.25 | 0.00 | 0.00% | 2.30 | 2.30 | 2.25 | 80,000 |
Feb 13 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 40,000 |
Feb 12 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 112,328 |