News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:32:12 | 3.9 | 100000 | O | 3.8 | 4.0 | 826,708 | 16 | LSE | ||
| 10:56:27 | 3.85 | 10000 | O | 3.8 | 4.0 | Sell | 726,708 | 15 | LSE | |
| 09:45:58 | 3.915 | 150000 | O | 3.8 | 4.0 | Buy | 716,708 | 14 | LSE | |
| 06:15:37 | 3.918 | 30000 | O | 3.8 | 4.0 | Buy | 566,708 | 13 | LSE | |
| 05:22:23 | 3.925 | 26310 | O | 3.8 | 4.0 | Buy | 536,708 | 12 | LSE | |
| 05:10:07 | 4.0 | 2 | O | 3.8 | 4.0 | Buy | 510,398 | 11 | LSE | |
| 05:09:39 | 3.929 | 10000 | O | 3.8 | 4.0 | Buy | 510,396 | 10 | LSE | |
| 05:07:16 | 3.929 | 17512 | O | 3.8 | 4.0 | Buy | 500,396 | 9 | LSE | |
| 04:42:49 | 3.94 | 45000 | O | 3.8 | 4.0 | Buy | 482,884 | 8 | LSE | |
| 04:40:32 | 3.95 | 200000 | O | 3.8 | 4.0 | Buy | 437,884 | 7 | LSE | |
| 04:01:27 | 3.95 | 50000 | O | 3.8 | 4.0 | Buy | 237,884 | 6 | LSE | |
| 04:00:45 | 3.83 | 3917 | O | 3.8 | 4.0 | Sell | 187,884 | 5 | LSE | |
| 03:44:53 | 3.95 | 16488 | O | 3.8 | 4.0 | Buy | 183,967 | 4 | LSE | |
| 03:41:06 | 3.875 | 31175 | O | 3.8 | 3.9 | Buy | 167,479 | 3 | LSE | |
| 03:28:51 | 3.875 | 11304 | O | 3.8 | 3.9 | Buy | 136,304 | 2 | LSE | |
| 03:04:13 | 3.88 | 125000 | O | 3.8 | 3.9 | Buy | 125,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
