Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lloyds Grp 9.75 | LLPD | London | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.07% | 147.90 | 08:01:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 148.00 | 147.90 | 148.00 | 147.90 | 148.00 |
LLPD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LLPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 147.90 | -0.10 | -0.07% | 148.00 | 148.00 | 147.90 | 0 |
| May 30 2024 | 148.00 | 0.00 | 0.00% | 149.00 | 149.00 | 148.00 | 0 |
| May 29 2024 | 148.00 | 0.00 | 0.00% | 149.00 | 149.00 | 148.00 | 0 |
| May 28 2024 | 148.00 | 0.00 | 0.00% | 149.00 | 149.00 | 148.00 | 0 |
| May 24 2024 | 148.00 | 0.00 | 0.00% | 149.00 | 149.00 | 148.00 | 0 |
| May 23 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0 |
| May 22 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0 |
| May 21 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0 |
| May 20 2024 | 148.00 | 0.00 | 0.00% | 149.00 | 149.00 | 148.00 | 0 |
| May 17 2024 | 148.00 | 0.00 | 0.00% | 149.00 | 149.00 | 148.00 | 0 |
| May 16 2024 | 148.00 | 0.00 | 0.00% | 148.75 | 148.75 | 148.00 | 0 |
| May 15 2024 | 148.00 | 0.00 | 0.00% | 148.75 | 148.75 | 148.00 | 0 |
| May 14 2024 | 148.00 | 0.00 | 0.00% | 148.75 | 148.75 | 148.00 | 0 |
| May 13 2024 | 148.00 | 0.75 | 0.51% | 147.25 | 148.00 | 147.25 | 0 |
| May 10 2024 | 147.25 | 0.00 | 0.00% | 147.25 | 147.25 | 147.25 | 0 |
| May 09 2024 | 147.25 | 0.00 | 0.00% | 147.25 | 147.25 | 147.25 | 0 |
| May 08 2024 | 147.25 | 0.00 | 0.00% | 147.25 | 147.25 | 147.25 | 0 |
| May 07 2024 | 147.25 | 0.00 | 0.00% | 147.25 | 147.25 | 147.25 | 0 |
| May 03 2024 | 147.25 | 0.00 | 0.00% | 147.25 | 147.25 | 147.25 | 0 |
| May 02 2024 | 147.25 | -4.25 | -2.81% | 149.25 | 149.25 | 147.00 | 0 |
| May 01 2024 | 151.50 | 0.00 | 0.00% | 151.50 | 151.50 | 151.50 | 0 |
