Lloyds Grp 9.25 (LLPC)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 137.3 | 0 | 0.00 | 138.1 | 138.1 | 137.3 | 0 |
| 1721320200 | 137.3 | -1.35 | -0.97 | 138.65 | 138.65 | 137.3 | 0 |
| 1721233800 | 138.65 | 0 | 0.00 | 138.9 | 138.9 | 138.65 | 3098 |
| 1721147400 | 138.65 | 0 | 0.00 | 138.65 | 138.65 | 138.65 | 0 |
| 1721061000 | 138.65 | 0 | 0.00 | 138.9 | 138.9 | 138.65 | 0 |
| 1720801800 | 138.65 | 0 | 0.00 | 138.65 | 138.65 | 138.65 | 0 |
| 1720715400 | 138.65 | 0.05 | 0.04 | 138.65 | 138.65 | 138.65 | 0 |
| 1720629000 | 138.6 | -0.05 | -0.04 | 138.9 | 139.55 | 138.6 | 1 |
| 1720542600 | 138.65 | 0 | 0.00 | 138.9 | 139.55 | 138.65 | 0 |
| 1720456200 | 138.65 | 0 | 0.00 | 138.65 | 139.55 | 138.65 | 0 |
| 1720197000 | 138.65 | 0 | 0.00 | 138.9 | 138.9 | 138.65 | 0 |
| 1720110600 | 138.65 | 0.15 | 0.11 | 138.5 | 138.65 | 138.5 | 0 |
| 1720024200 | 138.5 | 0.05 | 0.04 | 138.75 | 139 | 138.44999 | 0 |
| 1719937800 | 138.44999 | 0.75 | 0.54 | 137.69999 | 138.44999 | 137.69999 | 0 |
| 1719851400 | 137.69999 | 0 | 0.00 | 137.69999 | 137.8 | 137.69999 | 0 |
| 1719592200 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 19566 |
| 1719505800 | 137.69999 | 0.2 | 0.15 | 137.4 | 137.69999 | 137.4 | 0 |
| 1719419400 | 137.5 | 0 | 0.00 | 137.4 | 138.6 | 137.4 | 15725 |
| 1719333000 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1719246600 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1718987400 | 137.5 | 0 | 0.00 | 137.4 | 137.5 | 137.4 | 0 |
| 1718901000 | 137.5 | 0 | 0.00 | 137.4 | 137.5 | 137.4 | 0 |
| 1718814600 | 137.5 | 0 | 0.00 | 137.4 | 137.5 | 137.4 | 0 |
| 1718728200 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1718641800 | 137.5 | 0 | 0.00 | 137.4 | 137.5 | 137.4 | 0 |
| 1718382600 | 137.5 | -0.9 | -0.65 | 138.4 | 138.4 | 137.5 | 29322 |
| 1718296200 | 138.4 | 0 | 0.00 | 138.4 | 138.4 | 138.4 | 0 |
| 1718209800 | 138.4 | 3.4 | 2.52 | 136.65 | 138.4 | 136.65 | 0 |
| 1718123400 | 135 | -1.4 | -1.03 | 136.4 | 136.4 | 135 | 4225 |
| 1718037000 | 136.4 | -0.1 | -0.07 | 136.65 | 136.65 | 136.4 | 0 |
| 1717777800 | 136.5 | 0 | 0.00 | 136.65 | 136.65 | 136.5 | 0 |
| 1717691400 | 136.5 | 0 | 0.00 | 137 | 137 | 136.5 | 0 |
| 1717605000 | 136.5 | -0.4 | -0.29 | 136.9 | 136.9 | 136.25 | 0 |
| 1717518600 | 136.9 | 0 | 0.00 | 136.9 | 136.9 | 136.9 | 0 |
| 1717432200 | 136.9 | 0 | 0.00 | 136.9 | 136.9 | 136.9 | 0 |
| 1717173000 | 136.9 | -0.1 | -0.07 | 137 | 137 | 136.9 | 0 |
| 1717086600 | 137 | -0.5 | -0.36 | 137.5 | 137.5 | 137 | 0 |
| 1717000200 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1716913800 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1716568200 | 137.5 | 0.25 | 0.18 | 137.25 | 137.5 | 137.25 | 0 |
| 1716481800 | 137.25 | 0.25 | 0.18 | 137 | 137.25 | 137 | 0 |
| 1716395400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1716309000 | 137 | 0.25 | 0.18 | 136.75 | 137 | 136.75 | 0 |
| 1716222600 | 136.75 | 0 | 0.00 | 136.5 | 136.75 | 136.25 | 0 |
| 1715963400 | 136.75 | 0 | 0.00 | 137 | 137 | 136.75 | 0 |
| 1715877000 | 136.75 | 0.75 | 0.55 | 136 | 136.75 | 136 | 0 |
| 1715790600 | 136 | 0.25 | 0.18 | 135.75 | 136 | 135.75 | 7000 |
| 1715704200 | 135.75 | 0 | 0.00 | 135.75 | 135.75 | 135.75 | 0 |
| 1715617800 | 135.75 | 0 | 0.00 | 135.75 | 135.75 | 135.75 | 0 |
| 1715358600 | 135.75 | 0 | 0.00 | 135.75 | 135.75 | 135.75 | 0 |
| 1715272200 | 135.75 | 0 | 0.00 | 135.75 | 135.75 | 135.75 | 0 |
| 1715185800 | 135.75 | 0 | 0.00 | 135.75 | 135.75 | 135.75 | 0 |
| 1715099400 | 135.75 | 0 | 0.00 | 135.75 | 135.75 | 135.75 | 7600 |
| 1714753800 | 135.75 | 0 | 0.00 | 135.75 | 135.75 | 135.75 | 0 |
| 1714667400 | 135.75 | -4 | -2.86 | 137.75 | 137.75 | 135.75 | 0 |
| 1714581000 | 139.75 | 0 | 0.00 | 139.75 | 139.75 | 139.75 | 6500 |
| 1714494600 | 139.75 | 0 | 0.00 | 139.75 | 139.75 | 139.75 | 0 |
| 1714408200 | 139.75 | 0 | 0.00 | 139.75 | 139.75 | 139.75 | 0 |
| 1714149000 | 139.75 | 0 | 0.00 | 139.75 | 139.75 | 139.75 | 0 |
| 1714062600 | 139.75 | 0.4 | 0.29 | 139.35 | 139.75 | 139.35 | 0 |
| 1713976200 | 139.35 | -0.15 | -0.11 | 139.5 | 139.5 | 139.35 | 0 |
| 1713889800 | 139.5 | -0.5 | -0.36 | 140 | 140 | 139.5 | 0 |
| 1713803400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
