ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      62,059.14
      1.92%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. UK
      5. LSE
      6. Lloyds Grp Dr S (LLD1)

      7. Lloyds Grp Dr S (LLD1) Historical

      Lloyds Grp Dr S

      Lloyds Grp Dr S (LLD1)

      LSE
      125.00
      0.00
      (0.00%)
      Closed June 30 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171959220012500.001251251250
      171950580012500.001251251250
      171941940012500.001251251250
      171933300012500.001251251250
      171924660012500.001251251250
      171898740012500.001251251250
      171890100012500.001251251250
      171881460012500.001251251250
      171872820012500.001251251250
      171864180012500.001251251250
      171838260012500.001251251250
      171829620012500.001251251250
      171820980012500.001251251250
      171812340012500.001251251250
      171803700012500.001251251250
      171777780012500.001251251250
      171769140012500.001251251250
      171760500012500.001251251250
      171751860012500.001251251250
      171743220012500.001251251250
      171717300012500.001251251250
      171708660012500.001251251250
      171700020012500.001251251250
      171691380012500.001251251250
      171656820012500.001251251250
      171648180012500.001251251250
      171639540012500.001251251250
      171630900012500.001251251250
      171622260012500.001251251250
      171596340012500.001251251250
      171587700012500.001251251250
      171579060012500.001251251250
      171570420012500.001251251250
      171561780012500.001251251250
      171535860012500.001251251250
      171527220012500.001251251250
      171518580012500.001251251250
      171509940012500.001251251250
      171475380012500.001251251250
      171466740012500.001251251250
      171458100012500.001251251250
      171449460012500.001251251250
      171440820012500.001251251250
      171414900012500.001251251250
      171406260012500.001251251250
      171397620012500.001251251250
      171388980012500.001251251250
      171380340012500.001251251250
      171354420012500.001251251250
      171345780012500.001251251250
      171337140012500.001251251250
      171328500012500.001251251250
      171319860012500.001251251250
      171293940012500.001251251250
      171285300012500.001251251250
      171276660012500.001251251250
      171268020012500.001251251250
      171259380012500.001251251250
      171233460012500.001251251250
      171224820012500.001251251250
      171216180012500.001251251250
      171207540012500.001251251250

      Your Recent History

      LSE
      LLD1
      Lloyds Grp Dr S
      Delayed Upgrade Clock