Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
14:00:00	2.345	478	O	2.38	2.395		18,322	17	LSE
14:00:00	172.478	2093	O	2.38	2.395		17,844	16	LSE
14:00:00	2.353	1200	O	2.38	2.395		15,751	15	LSE
14:00:00	2.232	963	O	2.38	2.395		14,551	14	LSE
11:27:24	2.385	4000	AT	2.38	2.385	Buy	13,588	13	LSE
09:37:36	2.39	24	AT	2.375	2.39	Buy	9,588	12	LSE
07:52:02	2.385	108	O	2.37	2.385	Buy	9,564	11	LSE
07:10:18	2.395	1	O	2.375	2.395	Buy	9,456	10	LSE
06:35:32	2.385	1	O	2.375	2.385	Buy	9,455	9	LSE
06:31:14	2.385	3	O	2.375	2.385	Buy	9,454	8	LSE
04:39:55	2.395	3000	AT	2.38	2.395	Buy	9,451	7	LSE
04:08:21	2.385	999	AT	2.38	2.385	Buy	6,451	6	LSE
03:16:18	2.39	3050	AT	2.39	2.395	Sell	5,452	5	LSE
03:16:18	2.39	1950	AT	2.375	2.39	Buy	2,402	4	LSE
03:07:14	2.385	1	O	2.37	2.39	Buy	452	3	LSE
03:00:15	2.48	1	O	2.361	2.394	Buy	451	2	LSE
03:00:09	2.48	450	UT	2.38	2.395		450	1	LSE

Wt 3x L Jpy S$ (LJP3) Trades