Ubs Etc Lvst $ More Historical Data - LIVU | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Etc Lvst $ (LIVU)
Ubs Etc Lvst $ (LIVU) Historical

LIVU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	71.795	-0.19	-0.26%	71.795	71.795	71.795	0
May 23 2024	71.985	0.22	0.31%	71.985	71.985	71.985	0
May 22 2024	71.765	0.09	0.13%	71.765	71.765	71.765	0
May 21 2024	71.675	0.10	0.14%	71.675	71.675	71.675	0
May 20 2024	71.575	0.20	0.27%	71.575	71.575	71.575	0
May 17 2024	71.38	-0.33	-0.45%	71.38	71.38	71.38	0
May 16 2024	71.705	0.66	0.92%	71.705	71.705	71.705	0
May 15 2024	71.05	0.21	0.30%	71.05	71.05	71.05	0
May 14 2024	70.84	-0.09	-0.13%	70.84	70.84	70.84	0
May 13 2024	70.93	0.36	0.51%	70.93	70.93	70.93	0
May 10 2024	70.57	-0.39	-0.55%	70.57	70.57	70.57	0
May 09 2024	70.96	0.25	0.35%	70.96	70.96	70.96	0
May 08 2024	70.71	-0.65	-0.90%	70.71	70.71	70.71	0
May 07 2024	71.355	0.47	0.66%	71.355	71.355	71.355	0
May 03 2024	70.89	0.03	0.04%	70.89	70.89	70.89	0
May 02 2024	70.865	0.05	0.08%	70.865	70.865	70.865	0
May 01 2024	70.81	-0.36	-0.51%	70.81	70.81	70.81	0
Apr 30 2024	71.17	-0.49	-0.68%	71.17	71.17	71.17	0
Apr 29 2024	71.655	-0.22	-0.31%	71.655	71.655	71.655	0
Apr 26 2024	71.875	0.20	0.28%	71.875	71.875	71.875	0
Apr 25 2024	71.675	-0.74	-1.02%	71.675	71.675	71.675	0
Apr 24 2024	72.415	-0.28	-0.38%	72.415	72.415	72.415	0
Apr 23 2024	72.69	0.61	0.85%	72.69	72.69	72.69	0
Apr 22 2024	72.075	0.92	1.29%	72.075	72.075	72.075	0
Apr 19 2024	71.155	0.73	1.04%	71.155	71.155	71.155	0
Apr 18 2024	70.42	-0.02	-0.03%	70.42	70.42	70.42	0
Apr 17 2024	70.44	-0.37	-0.52%	70.44	70.44	70.44	0
Apr 16 2024	70.805	0.69	0.98%	70.805	70.805	70.805	0
Apr 15 2024	70.12	0.34	0.49%	70.12	70.12	70.12	0
Apr 12 2024	69.775	-0.86	-1.21%	69.775	69.775	69.775	0
Apr 11 2024	70.63	-0.51	-0.71%	70.63	70.63	70.63	0
Apr 10 2024	71.135	-0.41	-0.57%	71.135	71.135	71.135	0
Apr 09 2024	71.545	0.50	0.70%	71.545	71.545	71.545	0
Apr 08 2024	71.045	-0.43	-0.60%	71.045	71.045	71.045	0
Apr 05 2024	71.475	0.16	0.22%	71.475	71.475	71.475	0
Apr 04 2024	71.315	0.54	0.76%	71.315	71.315	71.315	0
Apr 03 2024	70.775	-0.28	-0.39%	70.775	70.775	70.775	0
Apr 02 2024	71.055	-0.75	-1.04%	71.055	71.055	71.055	0
Mar 28 2024	71.805	0.57	0.79%	71.805	71.805	71.805	0
Mar 27 2024	71.24	-0.43	-0.59%	71.24	71.24	71.24	0
Mar 26 2024	71.665	-0.62	-0.86%	71.665	71.665	71.665	0
Mar 25 2024	72.285	0.24	0.33%	72.285	72.285	72.285	0
Mar 22 2024	72.045	-0.17	-0.24%	72.045	72.045	72.045	0
Mar 21 2024	72.215	-0.46	-0.63%	72.215	72.215	72.215	0
Mar 20 2024	72.675	-0.07	-0.09%	72.675	72.675	72.675	0
Mar 19 2024	72.74	-0.35	-0.48%	72.74	72.74	72.74	0
Mar 18 2024	73.09	0.42	0.58%	73.09	73.09	73.09	0
Mar 15 2024	72.665	0.27	0.37%	72.665	72.665	72.665	0
Mar 14 2024	72.395	-0.43	-0.58%	72.395	72.395	72.395	0
Mar 13 2024	72.82	0.25	0.34%	72.82	72.82	72.82	0
Mar 12 2024	72.57	0.29	0.41%	72.57	72.57	72.57	0
Mar 11 2024	72.275	-0.06	-0.08%	72.275	72.275	72.275	0
Mar 08 2024	72.335	0.10	0.14%	72.335	72.335	72.335	0
Mar 07 2024	72.235	0.27	0.38%	72.235	72.235	72.235	0
Mar 06 2024	71.965	-0.08	-0.11%	71.965	71.965	71.965	0
Mar 05 2024	72.045	-0.33	-0.46%	72.045	72.045	72.045	0
Mar 04 2024	72.375	0.55	0.77%	72.375	72.375	72.375	0
Mar 01 2024	71.825	0.29	0.41%	71.825	71.825	71.825	0
Feb 29 2024	71.535	-0.05	-0.07%	71.535	71.535	71.535	0
Feb 28 2024	71.585	-0.30	-0.42%	71.585	71.585	71.585	0
Feb 27 2024	71.885	-0.02	-0.03%	71.885	71.885	71.885	0

Delayed Upgrade Clock