Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubs Etc Lvst $ | LIVU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.39 | -0.55% | 70.57 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.57 | 70.96 |
LIVU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LIVU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 70.57 | -0.39 | -0.55% | 70.57 | 70.57 | 70.57 | 0 |
| May 09 2024 | 70.96 | 0.25 | 0.35% | 70.96 | 70.96 | 70.96 | 0 |
| May 08 2024 | 70.71 | -0.65 | -0.90% | 70.71 | 70.71 | 70.71 | 0 |
| May 07 2024 | 71.355 | 0.47 | 0.66% | 71.355 | 71.355 | 71.355 | 0 |
| May 03 2024 | 70.89 | 0.03 | 0.04% | 70.89 | 70.89 | 70.89 | 0 |
| May 02 2024 | 70.865 | 0.05 | 0.08% | 70.865 | 70.865 | 70.865 | 0 |
| May 01 2024 | 70.81 | -0.36 | -0.51% | 70.81 | 70.81 | 70.81 | 0 |
| Apr 30 2024 | 71.17 | -0.49 | -0.68% | 71.17 | 71.17 | 71.17 | 0 |
| Apr 29 2024 | 71.655 | -0.22 | -0.31% | 71.655 | 71.655 | 71.655 | 0 |
| Apr 26 2024 | 71.875 | 0.20 | 0.28% | 71.875 | 71.875 | 71.875 | 0 |
| Apr 25 2024 | 71.675 | -0.74 | -1.02% | 71.675 | 71.675 | 71.675 | 0 |
| Apr 24 2024 | 72.415 | -0.28 | -0.38% | 72.415 | 72.415 | 72.415 | 0 |
| Apr 23 2024 | 72.69 | 0.61 | 0.85% | 72.69 | 72.69 | 72.69 | 0 |
| Apr 22 2024 | 72.075 | 0.92 | 1.29% | 72.075 | 72.075 | 72.075 | 0 |
| Apr 19 2024 | 71.155 | 0.73 | 1.04% | 71.155 | 71.155 | 71.155 | 0 |
| Apr 18 2024 | 70.42 | -0.02 | -0.03% | 70.42 | 70.42 | 70.42 | 0 |
| Apr 17 2024 | 70.44 | -0.37 | -0.52% | 70.44 | 70.44 | 70.44 | 0 |
| Apr 16 2024 | 70.805 | 0.69 | 0.98% | 70.805 | 70.805 | 70.805 | 0 |
| Apr 15 2024 | 70.12 | 0.34 | 0.49% | 70.12 | 70.12 | 70.12 | 0 |
