Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lendinvest Plc | LINV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.50 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
LINV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.50 | 28.00 | 26.50 | 27.04 | 17,207 | -1.00 | -3.64% |
| 1 Month | 25.50 | 28.00 | 25.50 | 26.48 | 19,853 | 1.00 | 3.92% |
| 3 Months | 26.50 | 28.00 | 24.60 | 26.13 | 19,596 | 0.00 | 0.00% |
| 6 Months | 30.50 | 31.00 | 24.60 | 27.92 | 31,459 | -4.00 | -13.11% |
| 1 Year | 81.50 | 81.50 | 24.60 | 40.77 | 57,914 | -55.00 | -67.48% |
| 3 Years | 190.50 | 227.50 | 24.60 | 93.09 | 60,939 | -164.00 | -86.09% |
| 5 Years | 190.50 | 227.50 | 24.60 | 93.09 | 60,939 | -164.00 | -86.09% |
LINV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 29,378 |
| May 02 2024 | 26.50 | -1.00 | -3.64% | 27.50 | 27.50 | 26.50 | 2,020 |
| May 01 2024 | 27.50 | 0.00 | 0.00% | 28.00 | 28.00 | 27.50 | 329 |
| Apr 30 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 37,100 |
| Apr 29 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 3,691 |
| Apr 26 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 364 |
| Apr 25 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 5,892 |
| Apr 24 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.90 | 27.40 | 18,717 |
| Apr 23 2024 | 27.50 | 1.00 | 3.77% | 26.50 | 27.50 | 26.50 | 91,122 |
| Apr 22 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 27.00 | 26.50 | 7,000 |
| Apr 19 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 27.00 | 26.50 | 8,000 |
| Apr 18 2024 | 26.50 | 1.00 | 3.92% | 26.50 | 26.50 | 26.50 | 8,952 |
| Apr 17 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 2,703 |
| Apr 16 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 7,574 |
| Apr 15 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 125,348 |
| Apr 12 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 3 |
| Apr 11 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 937 |
| Apr 10 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 11,990 |
| Apr 09 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 16,079 |
| Apr 08 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 45,240 |
