Likewise Group Plc (LIKE)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:53 | 15.0 | 200 | O | 14.0 | 15.0 | Buy | 152,865 | 7 | LSE | |
| 08:41:52 | 14.12 | 70000 | O | 14.0 | 15.0 | Sell | 152,665 | 6 | LSE | |
| 08:41:44 | 14.08 | 81866 | O | 14.0 | 15.0 | Sell | 82,665 | 5 | LSE | |
| 03:27:59 | 15.0 | 19 | O | 14.0 | 15.0 | Buy | 799 | 4 | LSE | |
| 03:27:59 | 15.0 | 27 | O | 14.0 | 15.0 | Buy | 780 | 3 | LSE | |
| 03:27:59 | 15.0 | 17 | O | 14.0 | 15.0 | Buy | 753 | 2 | LSE | |
| 03:27:59 | 15.0 | 736 | O | 14.0 | 15.0 | Buy | 736 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
