Likewise Group Plc (LIKE)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 14.5 | 400000 | O | 14.0 | 15.0 | 1,244,714 | 15 | LSE | ||
| 10:51:50 | 14.6 | 250 | O | 14.0 | 15.0 | Buy | 844,714 | 14 | LSE | |
| 10:29:34 | 14.3 | 250000 | O | 14.0 | 15.0 | Sell | 844,464 | 13 | LSE | |
| 10:23:26 | 14.225 | 1 | O | 14.0 | 15.0 | Sell | 594,464 | 12 | LSE | |
| 10:00:51 | 14.84 | 425 | O | 14.0 | 15.0 | Buy | 594,463 | 11 | LSE | |
| 08:57:57 | 14.6 | 194 | O | 14.0 | 15.0 | Buy | 594,038 | 10 | LSE | |
| 08:43:29 | 14.3 | 250000 | O | 14.0 | 15.0 | Sell | 593,844 | 9 | LSE | |
| 08:30:10 | 14.6 | 6654 | O | 14.0 | 15.0 | Buy | 343,844 | 8 | LSE | |
| 06:46:25 | 14.85 | 2450 | O | 14.0 | 15.0 | Buy | 337,190 | 7 | LSE | |
| 05:30:34 | 14.9 | 2607 | O | 14.0 | 15.0 | Buy | 334,740 | 6 | LSE | |
| 05:23:17 | 14.9 | 200105 | O | 14.0 | 15.0 | Buy | 332,133 | 5 | LSE | |
| 04:38:19 | 14.6 | 890 | O | 14.0 | 15.0 | Buy | 132,028 | 4 | LSE | |
| 03:47:11 | 14.75 | 87250 | O | 14.0 | 15.0 | Buy | 131,138 | 3 | LSE | |
| 03:43:08 | 14.5 | 10000 | O | 14.0 | 15.0 | 43,888 | 2 | LSE | ||
| 03:16:15 | 14.1 | 33888 | O | 14.0 | 15.0 | Sell | 33,888 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
